HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kabsons Industries Ltd.

High Low

BSE: 524675ISIN: INE645C01010INDUSTRY: LPG Bottling/Distribution

BSE   Rs 20.90   Open: 20.51   Today's Range 20.51
21.49
-0.60 ( -2.87 %) Prev Close: 21.50 52 Week Range 20.27
49.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.50 Cr. P/BV 2.62 Book Value (Rs.) 7.98
52 Week High/Low (Rs.) 49/20 FV/ML 10/1 P/E(X) 17.70
Bookclosure 27/09/2023 EPS (Rs.) 1.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.02 17/09/2024 20.27 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202522.2430/07/202521.0001/08/2025
25/07/202522.5021/07/202521.0022/07/2025
18/07/202523.3818/07/202521.0015/07/2025
11/07/202523.3409/07/202521.0010/07/2025
04/07/202523.7301/07/202522.0004/07/2025
27/06/202524.5724/06/202521.2123/06/2025
20/06/202523.4016/06/202521.1520/06/2025
13/06/202524.9410/06/202521.5310/06/2025
06/06/202525.1803/06/202521.7506/06/2025
30/05/202524.9030/05/202522.5027/05/2025
23/05/202525.5220/05/202523.0419/05/2025
16/05/202526.0712/05/202521.3014/05/2025
09/05/202528.9905/05/202523.9409/05/2025
02/05/202529.0029/04/202525.4002/05/2025
25/04/202535.9723/04/202527.8521/04/2025
17/04/202529.9017/04/202525.0015/04/2025
11/04/202527.5511/04/202523.0207/04/2025
04/04/202525.0304/04/202521.5002/04/2025
28/03/202524.7825/03/202521.2528/03/2025
21/03/202525.3017/03/202521.0621/03/2025
13/03/202526.0012/03/202523.0210/03/2025
07/03/202524.2207/03/202520.4303/03/2025
28/02/202525.8425/02/202521.5028/02/2025
21/02/202524.2421/02/202520.2718/02/2025
14/02/202527.7010/02/202522.5014/02/2025
07/02/202530.3805/02/202526.9903/02/2025
01/02/202528.6127/01/202524.2329/01/2025
24/01/202530.8024/01/202524.2320/01/2025
17/01/202528.2013/01/202524.2515/01/2025
10/01/202534.0006/01/202527.5110/01/2025
03/01/202534.5103/01/202529.1201/01/2025
31/12/202431.1230/12/202429.7031/12/2024
27/12/202433.5023/12/202430.1026/12/2024
20/12/202438.5416/12/202433.0518/12/2024
13/12/202436.9712/12/202435.5410/12/2024
06/12/202439.2804/12/202436.9906/12/2024
29/11/202438.0025/11/202435.5927/11/2024
22/11/202440.9518/11/202437.7922/11/2024
14/11/202443.5011/11/202440.9514/11/2024
08/11/202445.9007/11/202440.8705/11/2024
01/11/202441.1001/11/202433.4729/10/2024
25/10/202439.9822/10/202437.0825/10/2024
18/10/202442.4517/10/202439.9818/10/2024
11/10/202439.2311/10/202436.9908/10/2024
04/10/202440.9030/09/202438.5104/10/2024
27/09/202445.2223/09/202441.7327/09/2024
20/09/202449.0217/09/202446.1420/09/2024
13/09/202444.4713/09/202433.1209/09/2024
06/09/202434.8606/09/202432.2202/09/2024
30/08/202431.5930/08/202429.7927/08/2024
23/08/202432.9919/08/202430.8023/08/2024
16/08/202435.7413/08/202433.6516/08/2024
09/08/202439.9905/08/202436.4609/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by