HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:54PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.35 ATS - Market Arrow  [0.75]  BHEL  247.95 ATS - Market Arrow  [2.71]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5641.85 ATS - Market Arrow  [-2.48]  CIPLA  1497.85 ATS - Market Arrow  [-1.16]  COAL INDIA  378.8 ATS - Market Arrow  [1.08]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.05 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1213.05 ATS - Market Arrow  [-1.01]  GAIL  171.05 ATS - Market Arrow  [-2.06]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1976.4 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4559.2 ATS - Market Arrow  [0.55]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1444.35 ATS - Market Arrow  [-1.27]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.85 ATS - Market Arrow  [1.74]  INFOSYS  1458.4 ATS - Market Arrow  [-1.48]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1996.6 ATS - Market Arrow  [-0.02]  L&T  3643.9 ATS - Market Arrow  [0.38]  LUPIN  1870.5 ATS - Market Arrow  [-0.66]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12547 ATS - Market Arrow  [1.48]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  233.95 ATS - Market Arrow  [-0.43]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.3 ATS - Market Arrow  [-0.59]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  798.5 ATS - Market Arrow  [0.36]  SESA GOA  437.75 ATS - Market Arrow  [1.52]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.6 ATS - Market Arrow  [-1.44]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.45 ATS - Market Arrow  [-0.03]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  384.9 ATS - Market Arrow  [-0.56]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Ajwa Fun World & Resorts Ltd.

High Low

BSE: 526628ISIN: INE863E01015INDUSTRY: Amusement Parks/Recreation

BSE   Rs 51.33   Open: 52.37   Today's Range 51.33
52.37
-1.04 ( -2.03 %) Prev Close: 52.37 52 Week Range 20.76
64.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.80 Cr. P/BV -17.47 Book Value (Rs.) -2.94
52 Week High/Low (Rs.) 64/21 FV/ML 10/100 P/E(X) 109.68
Bookclosure 30/09/2024 EPS (Rs.) 0.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.14 02/07/2025 20.76 17/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202552.3729/07/202551.3331/07/2025
25/07/202550.3525/07/202548.3622/07/2025
18/07/202554.3218/07/202547.0415/07/2025
11/07/202549.8707/07/202542.7710/07/2025
04/07/202564.1402/07/202552.4904/07/2025
27/06/202555.5327/06/202545.7123/06/2025
20/06/202543.5420/06/202535.8316/06/2025
13/06/202534.1313/06/202529.5010/06/2025
06/06/202531.0002/06/202528.1002/06/2025
30/05/202529.5530/05/202528.1529/05/2025
23/05/202526.9019/05/202526.9019/05/2025
16/05/202528.3112/05/202528.3112/05/2025
02/05/202529.8030/04/202529.8030/04/2025
25/04/202529.8025/04/202529.8025/04/2025
11/04/202529.8007/04/202529.8007/04/2025
04/04/202533.0101/04/202531.3602/04/2025
28/03/202533.0124/03/202533.0124/03/2025
21/03/202536.5620/03/202534.7421/03/2025
07/03/202535.0007/03/202534.0007/03/2025
14/02/202535.6010/02/202533.9110/02/2025
07/02/202533.9107/02/202527.9303/02/2025
01/02/202529.3601/02/202524.1828/01/2025
24/01/202523.1020/01/202521.9521/01/2025
17/01/202522.0014/01/202522.0014/01/2025
10/01/202522.0006/01/202521.0107/01/2025
03/01/202523.1501/01/202521.0030/12/2024
31/12/202422.0531/12/202421.0030/12/2024
20/12/202423.1216/12/202420.7617/12/2024
22/11/202424.1818/11/202422.9819/11/2024
14/11/202425.4513/11/202425.4513/11/2024
11/10/202424.2610/10/202424.2610/10/2024
27/09/202424.2623/09/202424.2623/09/2024
20/09/202428.2817/09/202425.5320/09/2024
13/09/202429.0012/09/202426.9412/09/2024
06/09/202431.4002/09/202429.8303/09/2024
30/08/202433.0526/08/202433.0526/08/2024
23/08/202436.4919/08/202434.6823/08/2024
16/08/202437.4514/08/202437.4514/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by