HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Vimta Labs Ltd.

High Low

NSE: VIMTALABSEQ BSE: 524394ISIN: INE579C01029INDUSTRY: Medical Research Services

BSE   Rs 649.75   Open: 688.45   Today's Range 636.25
691.15
 
NSE
Rs 648.20
-40.20 ( -6.20 %)
-38.70 ( -5.96 %) Prev Close: 688.45 52 Week Range 235.00
728.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2884.85 Cr. P/BV 7.61 Book Value (Rs.) 85.12
52 Week High/Low (Rs.) 728/242 FV/ML 2/1 P/E(X) 42.84
Bookclosure 13/06/2025 EPS (Rs.) 15.13 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.95 01/08/2025 235.00 05/08/2024
NSE 728.45 01/08/2025 242.05 13/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025728.9501/08/2025587.0028/07/2025
25/07/2025598.9025/07/2025500.8525/07/2025
18/07/2025544.8018/07/2025448.0014/07/2025
11/07/2025479.6507/07/2025447.8011/07/2025
04/07/2025489.1003/07/2025437.6530/06/2025
27/06/2025483.9026/06/2025435.6027/06/2025
20/06/2025519.9516/06/2025466.1017/06/2025
13/06/2025529.1513/06/2025468.8010/06/2025
06/06/2025500.0004/06/2025466.1003/06/2025
30/05/2025497.4828/05/2025484.0026/05/2025
23/05/2025546.8521/05/2025485.8823/05/2025
16/05/2025542.9015/05/2025484.0312/05/2025
09/05/2025521.1005/05/2025460.3809/05/2025
02/05/2025579.4828/04/2025496.3530/04/2025
25/04/2025586.8525/04/2025481.6021/04/2025
17/04/2025513.9315/04/2025460.0315/04/2025
11/04/2025477.7811/04/2025372.5007/04/2025
04/04/2025554.2503/04/2025447.2504/04/2025
28/03/2025587.0324/03/2025492.1027/03/2025
21/03/2025585.5521/03/2025495.5817/03/2025
13/03/2025540.0012/03/2025467.2810/03/2025
07/03/2025486.9807/03/2025404.7303/03/2025
28/02/2025481.6325/02/2025422.7528/02/2025
21/02/2025575.0017/02/2025452.7817/02/2025
14/02/2025591.5012/02/2025498.3012/02/2025
07/02/2025544.5007/02/2025417.5004/02/2025
01/02/2025449.5031/01/2025393.0327/01/2025
24/01/2025458.3521/01/2025418.8022/01/2025
17/01/2025480.4513/01/2025405.4017/01/2025
10/01/2025529.4007/01/2025449.0806/01/2025
03/01/2025522.5030/12/2024468.3503/01/2025
31/12/20241,045.0030/12/2024970.0030/12/2024
27/12/2024512.3523/12/2024471.5023/12/2024
20/12/2024535.2818/12/2024456.5317/12/2024
13/12/2024481.8813/12/2024436.0010/12/2024
06/12/2024490.6806/12/2024442.1802/12/2024
29/11/2024466.3827/11/2024386.6525/11/2024
22/11/2024399.9519/11/2024357.6319/11/2024
14/11/2024402.4311/11/2024355.6012/11/2024
08/11/2024346.3808/11/2024277.5004/11/2024
01/11/2024291.0529/10/2024270.9829/10/2024
25/10/2024288.5021/10/2024270.0025/10/2024
18/10/2024283.5018/10/2024271.6316/10/2024
11/10/2024284.9807/10/2024254.4308/10/2024
04/10/2024280.8030/09/2024256.4804/10/2024
27/09/2024288.8524/09/2024272.1826/09/2024
20/09/2024330.0016/09/2024276.5520/09/2024
13/09/2024349.6310/09/2024303.6309/09/2024
06/09/2024335.5002/09/2024301.9304/09/2024
30/08/2024336.4829/08/2024270.6326/08/2024
23/08/2024268.9823/08/2024241.3019/08/2024
16/08/2024260.9013/08/2024241.5013/08/2024
09/08/2024262.7505/08/2024235.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by