HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

South Asian Enterprises Ltd.

High Low

BSE: 526477ISIN: INE118B01010INDUSTRY: Amusement Parks/Recreation

BSE   Rs 34.07   Open: 34.07   Today's Range 34.07
34.07
+0.00 (+ 0.00 %) Prev Close: 34.07 52 Week Range 22.57
57.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.63 Cr. P/BV 3.58 Book Value (Rs.) 9.52
52 Week High/Low (Rs.) 58/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.70 12/05/2025 22.57 11/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202534.7529/07/202532.7528/07/2025
25/07/202534.7725/07/202530.3321/07/2025
18/07/202528.8918/07/202523.7914/07/2025
11/07/202528.7807/07/202522.5711/07/2025
04/07/202533.0001/07/202527.4104/07/2025
27/06/202536.4925/06/202532.9427/06/2025
20/06/202538.4116/06/202538.4116/06/2025
13/06/202544.7809/06/202540.4311/06/2025
30/05/202547.1326/05/202547.1326/05/2025
23/05/202554.8319/05/202549.6119/05/2025
16/05/202557.7012/05/202552.2212/05/2025
09/05/202554.9605/05/202554.9605/05/2025
17/04/202554.9715/04/202554.9715/04/2025
11/04/202555.0207/04/202554.9907/04/2025
04/04/202552.4001/04/202552.4001/04/2025
28/03/202550.9524/03/202549.9924/03/2025
21/03/202548.5318/03/202546.2817/03/2025
13/03/202544.1013/03/202544.1013/03/2025
07/03/202543.0503/03/202542.0003/03/2025
28/02/202541.6724/02/202541.0024/02/2025
14/02/202542.9710/02/202539.1810/02/2025
07/02/202541.2403/02/202541.2403/02/2025
01/02/202545.0027/01/202543.4127/01/2025
24/01/202548.0920/01/202545.6920/01/2025
17/01/202548.0913/01/202548.0913/01/2025
10/01/202553.2806/01/202550.6206/01/2025
03/01/202556.0830/12/202453.2830/12/2024
31/12/202456.0830/12/202453.2830/12/2024
27/12/202456.0823/12/202456.0723/12/2024
20/12/202453.4119/12/202445.6016/12/2024
13/12/202452.8409/12/202447.0411/12/2024
06/12/202450.3402/12/202448.8302/12/2024
29/11/202450.3525/11/202450.3525/11/2024
22/11/202454.5418/11/202453.0018/11/2024
14/11/202451.9511/11/202451.9511/11/2024
08/11/202454.6905/11/202452.0905/11/2024
01/11/202449.6101/11/202443.0029/10/2024
25/10/202445.1522/10/202439.0524/10/2024
18/10/202443.7117/10/202437.7714/10/2024
11/10/202435.9811/10/202431.0109/10/2024
04/10/202434.3504/10/202431.1730/09/2024
27/09/202438.2523/09/202431.2227/09/2024
20/09/202439.9619/09/202433.0016/09/2024
13/09/202432.8913/09/202428.3910/09/2024
06/09/202434.6902/09/202431.4505/09/2024
30/08/202442.6026/08/202436.5130/08/2024
23/08/202447.1621/08/202444.8122/08/2024
16/08/202449.6412/08/202449.6412/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by