HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Stellant Securities (India) Ltd.

High Low

BSE: 526071ISIN: INE395F01023INDUSTRY: Finance & Investments

BSE   Rs 430.95   Open: 430.95   Today's Range 430.95
430.95
+8.45 (+ 1.96 %) Prev Close: 422.50 52 Week Range 32.60
430.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.91 Cr. P/BV 15.62 Book Value (Rs.) 27.59
52 Week High/Low (Rs.) 431/33 FV/ML 10/1 P/E(X) 24.72
Bookclosure 26/08/2024 EPS (Rs.) 17.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.95 04/08/2025 32.60 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025430.9504/08/2025430.9504/08/2025
01/08/2025422.5001/08/2025390.4028/07/2025
25/07/2025382.7525/07/2025346.9021/07/2025
18/07/2025346.9018/07/2025320.5514/07/2025
11/07/2025314.3011/07/2025290.4507/07/2025
04/07/2025284.8004/07/2025263.2030/06/2025
27/06/2025258.0527/06/2025238.4523/06/2025
20/06/2025233.8020/06/2025216.1016/06/2025
13/06/2025211.9013/06/2025194.9009/06/2025
06/06/2025192.0506/06/2025177.0002/06/2025
30/05/2025174.0530/05/2025149.0026/05/2025
23/05/2025152.9023/05/2025120.3519/05/2025
16/05/2025132.0012/05/2025122.8016/05/2025
09/05/2025135.0005/05/2025129.9509/05/2025
02/05/2025137.2028/04/2025134.0002/05/2025
25/04/2025142.1024/04/2025132.7721/04/2025
17/04/2025143.1515/04/2025132.1117/04/2025
11/04/2025140.3511/04/2025112.9307/04/2025
04/04/2025118.8704/04/202592.9101/04/2025
28/03/2025105.9024/03/202597.8028/03/2025
21/03/2025119.0017/03/2025108.0521/03/2025
13/03/2025124.2011/03/2025119.3513/03/2025
07/03/2025119.4507/03/2025110.4503/03/2025
28/02/2025108.3028/02/202599.2024/02/2025
21/02/202594.5021/02/202577.6519/02/2025
14/02/2025110.9510/02/202590.4514/02/2025
07/02/2025126.4503/02/2025116.7507/02/2025
01/02/2025142.5527/01/2025129.0001/02/2025
24/01/2025151.3524/01/2025142.6520/01/2025
17/01/2025139.9017/01/2025129.4013/01/2025
10/01/2025126.9010/01/2025117.4006/01/2025
03/01/2025115.1003/01/2025104.2731/12/2024
31/12/2024108.5131/12/2024104.2731/12/2024
27/12/2024104.3127/12/202498.3123/12/2024
20/12/202496.3920/12/202489.0616/12/2024
13/12/202487.3213/12/202480.6909/12/2024
06/12/202479.1106/12/202473.0902/12/2024
29/11/202471.6629/11/202466.2225/11/2024
22/11/202464.9322/11/202461.2018/11/2024
14/11/202460.0014/11/202457.6812/11/2024
08/11/202456.5508/11/202455.4504/11/2024
01/11/202454.3731/10/202452.2728/10/2024
25/10/202451.2522/10/202451.2522/10/2024
18/10/202450.2518/10/202447.3715/10/2024
11/10/202446.4511/10/202445.5410/10/2024
04/10/202444.6504/10/202443.7803/10/2024
27/09/202442.9327/09/202440.4723/09/2024
20/09/202439.6819/09/202438.9116/09/2024
13/09/202438.1509/09/202438.1509/09/2024
06/09/202437.4106/09/202436.6802/09/2024
30/08/202435.9728/08/202434.5826/08/2024
23/08/202433.9123/08/202433.9123/08/2024
16/08/202433.2513/08/202433.2513/08/2024
09/08/202432.6009/08/202432.6009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by