BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:17PM >>   ABB  5090.05 ATS - Market Arrow  [-0.05]  ACC  1801.2 ATS - Market Arrow  [0.62]  AMBUJA CEM  602.8 ATS - Market Arrow  [-0.38]  ASIAN PAINTS  2433.75 ATS - Market Arrow  [-0.65]  AXIS BANK  1070.7 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8234.45 ATS - Market Arrow  [0.61]  BANKOFBARODA  240.5 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1935 ATS - Market Arrow  [1.04]  BHEL  248.45 ATS - Market Arrow  [2.92]  BPCL  315.3 ATS - Market Arrow  [-0.80]  BRITANIAINDS  5630.2 ATS - Market Arrow  [-2.68]  CIPLA  1500.85 ATS - Market Arrow  [-0.96]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231 ATS - Market Arrow  [-1.00]  DABUR INDIA  524.1 ATS - Market Arrow  [-1.01]  DLF  781.35 ATS - Market Arrow  [-1.55]  DRREDDYSLAB  1213.55 ATS - Market Arrow  [-0.97]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2793.05 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1975.1 ATS - Market Arrow  [-0.86]  HEROMOTOCORP  4547.1 ATS - Market Arrow  [0.28]  HIND.UNILEV  2538.05 ATS - Market Arrow  [-0.14]  HINDALCO  687.3 ATS - Market Arrow  [-0.06]  ICICI BANK  1443.5 ATS - Market Arrow  [-1.33]  INDIANHOTELS  751.2 ATS - Market Arrow  [0.23]  INDUSINDBANK  819 ATS - Market Arrow  [1.88]  INFOSYS  1461.1 ATS - Market Arrow  [-1.30]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  1000.6 ATS - Market Arrow  [2.05]  KOTAK BANK  2003.15 ATS - Market Arrow  [0.31]  L&T  3654.2 ATS - Market Arrow  [0.67]  LUPIN  1863.55 ATS - Market Arrow  [-1.03]  MAH&MAH  3213.75 ATS - Market Arrow  [0.43]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.35 ATS - Market Arrow  [-0.07]  NESTLE  2265.3 ATS - Market Arrow  [-0.53]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  333.65 ATS - Market Arrow  [0.47]  ONGC  234.55 ATS - Market Arrow  [-0.17]  PNB  103.55 ATS - Market Arrow  [-1.05]  POWER GRID  286 ATS - Market Arrow  [-0.69]  RIL  1389.6 ATS - Market Arrow  [-1.54]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  438.4 ATS - Market Arrow  [1.67]  SHIPPINGCORP  209.9 ATS - Market Arrow  [-0.66]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.42]  TATA CHEM  963.8 ATS - Market Arrow  [-1.11]  TATA GLOBAL  1064.3 ATS - Market Arrow  [-0.72]  TATA MOTORS  654.8 ATS - Market Arrow  [0.18]  TATA STEEL  159.75 ATS - Market Arrow  [0.09]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3066 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1485 ATS - Market Arrow  [0.65]  ULTRATECHCEM  12296 ATS - Market Arrow  [0.35]  UNITED SPIRI  1323.4 ATS - Market Arrow  [-1.21]  WIPRO  246.35 ATS - Market Arrow  [0.12]  ZEETELEFILMS  116.7 ATS - Market Arrow  [-2.06]  

Patels Airtemp (India) Ltd.

High Low

BSE: 517417ISIN: INE082C01024INDUSTRY: Engineering - General

BSE   Rs 364.20   Open: 386.65   Today's Range 359.00
396.90
-21.30 ( -5.85 %) Prev Close: 385.50 52 Week Range 371.10
900.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 199.23 Cr. P/BV 1.33 Book Value (Rs.) 272.96
52 Week High/Low (Rs.) 900/371 FV/ML 10/1 P/E(X) 12.07
Bookclosure 21/09/2024 EPS (Rs.) 30.18 Div Yield (%) 0.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 900.00 17/09/2024 371.10 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025415.9504/08/2025371.1004/08/2025
01/08/2025480.0028/07/2025425.0001/08/2025
25/07/2025479.0021/07/2025450.0025/07/2025
18/07/2025484.7014/07/2025472.0016/07/2025
11/07/2025486.9007/07/2025472.5507/07/2025
04/07/2025498.0002/07/2025465.4003/07/2025
27/06/2025494.8526/06/2025470.0024/06/2025
20/06/2025499.0017/06/2025472.5016/06/2025
13/06/2025518.0012/06/2025471.1509/06/2025
06/06/2025508.0002/06/2025465.0005/06/2025
30/05/2025527.0026/05/2025488.0026/05/2025
23/05/2025538.9523/05/2025515.0019/05/2025
16/05/2025529.0015/05/2025490.1012/05/2025
09/05/2025513.8005/05/2025465.0009/05/2025
02/05/2025519.8528/04/2025490.1028/04/2025
25/04/2025539.0022/04/2025499.9525/04/2025
17/04/2025529.9015/04/2025502.3017/04/2025
11/04/2025507.0011/04/2025445.3009/04/2025
04/04/2025532.1002/04/2025475.0001/04/2025
28/03/2025545.0024/03/2025475.0027/03/2025
21/03/2025529.1521/03/2025487.6018/03/2025
13/03/2025529.7010/03/2025485.0012/03/2025
07/03/2025569.7006/03/2025460.0004/03/2025
28/02/2025528.9024/02/2025454.0028/02/2025
21/02/2025534.9018/02/2025485.4017/02/2025
14/02/2025590.0010/02/2025482.5512/02/2025
07/02/2025654.2005/02/2025562.0003/02/2025
01/02/2025586.9501/02/2025472.0528/01/2025
24/01/2025599.9520/01/2025516.2024/01/2025
17/01/2025612.0014/01/2025555.0014/01/2025
10/01/2025651.9506/01/2025572.1010/01/2025
03/01/2025669.0002/01/2025606.5530/12/2024
31/12/2024649.0031/12/2024606.5530/12/2024
27/12/2024625.0024/12/2024551.2026/12/2024
20/12/2024670.0017/12/2024595.0020/12/2024
13/12/2024680.0011/12/2024631.4013/12/2024
06/12/2024693.9005/12/2024617.7002/12/2024
29/11/2024679.9028/11/2024630.0029/11/2024
22/11/2024685.0019/11/2024630.0018/11/2024
14/11/2024758.9011/11/2024652.6014/11/2024
08/11/2024768.0008/11/2024681.1504/11/2024
01/11/2024767.9028/10/2024652.6031/10/2024
25/10/2024820.0021/10/2024741.3025/10/2024
18/10/2024833.3018/10/2024783.3514/10/2024
11/10/2024768.4511/10/2024710.0007/10/2024
04/10/2024735.1030/09/2024694.0004/10/2024
27/09/2024803.6023/09/2024749.7027/09/2024
20/09/2024900.0017/09/2024819.9520/09/2024
13/09/2024868.5013/09/2024705.0009/09/2024
06/09/2024717.0006/09/2024667.0002/09/2024
30/08/2024727.7526/08/2024679.0030/08/2024
23/08/2024713.6023/08/2024659.3519/08/2024
16/08/2024673.0513/08/2024646.4516/08/2024
09/08/2024705.8506/08/2024647.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by