HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2025 - 3:17PM >>
ABB
5090.05
[-0.05]
ACC
1801.2
[0.62]
AMBUJA CEM
602.8
[-0.38]
ASIAN PAINTS
2433.75
[-0.65]
AXIS BANK
1070.7
[0.21]
BAJAJ AUTO
8234.45
[0.61]
BANKOFBARODA
240.5
[-0.29]
BHARTI AIRTE
1935
[1.04]
BHEL
248.45
[2.92]
BPCL
315.3
[-0.80]
BRITANIAINDS
5630.2
[-2.68]
CIPLA
1500.85
[-0.96]
COAL INDIA
379.6
[1.29]
COLGATEPALMO
2231
[-1.00]
DABUR INDIA
524.1
[-1.01]
DLF
781.35
[-1.55]
DRREDDYSLAB
1213.55
[-0.97]
GAIL
171.35
[-1.89]
GRASIM INDS
2793.05
[0.17]
HCLTECHNOLOG
1483.05
[0.59]
HDFC BANK
1975.1
[-0.86]
HEROMOTOCORP
4547.1
[0.28]
HIND.UNILEV
2538.05
[-0.14]
HINDALCO
687.3
[-0.06]
ICICI BANK
1443.5
[-1.33]
INDIANHOTELS
751.2
[0.23]
INDUSINDBANK
819
[1.88]
INFOSYS
1461.1
[-1.30]
ITC LTD
413.8
[-0.68]
JINDALSTLPOW
1000.6
[2.05]
KOTAK BANK
2003.15
[0.31]
L&T
3654.2
[0.67]
LUPIN
1863.55
[-1.03]
MAH&MAH
3213.75
[0.43]
MARUTI SUZUK
12544.85
[1.46]
MTNL
45.35
[-0.07]
NESTLE
2265.3
[-0.53]
NIIT
121.65
[-0.25]
NMDC
71.9
[0.01]
NTPC
333.65
[0.47]
ONGC
234.55
[-0.17]
PNB
103.55
[-1.05]
POWER GRID
286
[-0.69]
RIL
1389.6
[-1.54]
SBI
800.15
[0.57]
SESA GOA
438.4
[1.67]
SHIPPINGCORP
209.9
[-0.66]
SUNPHRMINDS
1634.05
[-0.42]
TATA CHEM
963.8
[-1.11]
TATA GLOBAL
1064.3
[-0.72]
TATA MOTORS
654.8
[0.18]
TATA STEEL
159.75
[0.09]
TATAPOWERCOM
385.85
[-0.31]
TCS
3066
[-0.29]
TECH MAHINDR
1485
[0.65]
ULTRATECHCEM
12296
[0.35]
UNITED SPIRI
1323.4
[-1.21]
WIPRO
246.35
[0.12]
ZEETELEFILMS
116.7
[-2.06]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Patels Airtemp (India) Ltd.
High Low
BSE:
517417
ISIN:
INE082C01024
INDUSTRY:
Engineering - General
BSE
Rs
364.20
Open:
386.65
Today's Range
359.00
396.90
-21.30 ( -5.85 %)
Prev Close:
385.50
52 Week Range
371.10
900.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
199.23 Cr.
P/BV
1.33
Book Value (Rs.)
272.96
52 Week High/Low (Rs.)
900/371
FV/ML
10/1
P/E(X)
12.07
Bookclosure
21/09/2024
EPS (Rs.)
30.18
Div Yield (%)
0.82
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
900.00
17/09/2024
371.10
04/08/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/08/2025
415.95
04/08/2025
371.10
04/08/2025
01/08/2025
480.00
28/07/2025
425.00
01/08/2025
25/07/2025
479.00
21/07/2025
450.00
25/07/2025
18/07/2025
484.70
14/07/2025
472.00
16/07/2025
11/07/2025
486.90
07/07/2025
472.55
07/07/2025
04/07/2025
498.00
02/07/2025
465.40
03/07/2025
27/06/2025
494.85
26/06/2025
470.00
24/06/2025
20/06/2025
499.00
17/06/2025
472.50
16/06/2025
13/06/2025
518.00
12/06/2025
471.15
09/06/2025
06/06/2025
508.00
02/06/2025
465.00
05/06/2025
30/05/2025
527.00
26/05/2025
488.00
26/05/2025
23/05/2025
538.95
23/05/2025
515.00
19/05/2025
16/05/2025
529.00
15/05/2025
490.10
12/05/2025
09/05/2025
513.80
05/05/2025
465.00
09/05/2025
02/05/2025
519.85
28/04/2025
490.10
28/04/2025
25/04/2025
539.00
22/04/2025
499.95
25/04/2025
17/04/2025
529.90
15/04/2025
502.30
17/04/2025
11/04/2025
507.00
11/04/2025
445.30
09/04/2025
04/04/2025
532.10
02/04/2025
475.00
01/04/2025
28/03/2025
545.00
24/03/2025
475.00
27/03/2025
21/03/2025
529.15
21/03/2025
487.60
18/03/2025
13/03/2025
529.70
10/03/2025
485.00
12/03/2025
07/03/2025
569.70
06/03/2025
460.00
04/03/2025
28/02/2025
528.90
24/02/2025
454.00
28/02/2025
21/02/2025
534.90
18/02/2025
485.40
17/02/2025
14/02/2025
590.00
10/02/2025
482.55
12/02/2025
07/02/2025
654.20
05/02/2025
562.00
03/02/2025
01/02/2025
586.95
01/02/2025
472.05
28/01/2025
24/01/2025
599.95
20/01/2025
516.20
24/01/2025
17/01/2025
612.00
14/01/2025
555.00
14/01/2025
10/01/2025
651.95
06/01/2025
572.10
10/01/2025
03/01/2025
669.00
02/01/2025
606.55
30/12/2024
31/12/2024
649.00
31/12/2024
606.55
30/12/2024
27/12/2024
625.00
24/12/2024
551.20
26/12/2024
20/12/2024
670.00
17/12/2024
595.00
20/12/2024
13/12/2024
680.00
11/12/2024
631.40
13/12/2024
06/12/2024
693.90
05/12/2024
617.70
02/12/2024
29/11/2024
679.90
28/11/2024
630.00
29/11/2024
22/11/2024
685.00
19/11/2024
630.00
18/11/2024
14/11/2024
758.90
11/11/2024
652.60
14/11/2024
08/11/2024
768.00
08/11/2024
681.15
04/11/2024
01/11/2024
767.90
28/10/2024
652.60
31/10/2024
25/10/2024
820.00
21/10/2024
741.30
25/10/2024
18/10/2024
833.30
18/10/2024
783.35
14/10/2024
11/10/2024
768.45
11/10/2024
710.00
07/10/2024
04/10/2024
735.10
30/09/2024
694.00
04/10/2024
27/09/2024
803.60
23/09/2024
749.70
27/09/2024
20/09/2024
900.00
17/09/2024
819.95
20/09/2024
13/09/2024
868.50
13/09/2024
705.00
09/09/2024
06/09/2024
717.00
06/09/2024
667.00
02/09/2024
30/08/2024
727.75
26/08/2024
679.00
30/08/2024
23/08/2024
713.60
23/08/2024
659.35
19/08/2024
16/08/2024
673.05
13/08/2024
646.45
16/08/2024
09/08/2024
705.85
06/08/2024
647.00
09/08/2024