HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kiran Print Pack Ltd.

High Low

BSE: 531413ISIN: INE516D01011INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 30.65   Open: 30.65   Today's Range 30.65
30.65
-1.61 ( -5.25 %) Prev Close: 32.26 52 Week Range 11.33
48.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.33 Cr. P/BV 5.38 Book Value (Rs.) 5.70
52 Week High/Low (Rs.) 48/11 FV/ML 10/1 P/E(X) 257.56
Bookclosure 27/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.20 16/01/2025 11.33 03/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202530.6504/08/202530.6504/08/2025
01/08/202532.2628/07/202532.2628/07/2025
25/07/202535.0621/07/202533.9521/07/2025
11/07/202536.9007/07/202535.0607/07/2025
13/06/202536.9009/06/202535.1509/06/2025
06/06/202538.2504/06/202533.5503/06/2025
30/05/202536.1726/05/202531.0029/05/2025
23/05/202535.2419/05/202531.6421/05/2025
16/05/202536.7512/05/202535.2416/05/2025
09/05/202537.5105/05/202537.4907/05/2025
02/05/202537.5530/04/202537.5002/05/2025
25/04/202539.8021/04/202537.5623/04/2025
17/04/202540.1815/04/202539.3815/04/2025
11/04/202541.7709/04/202537.8109/04/2025
04/04/202536.2204/04/202531.5703/04/2025
28/03/202532.5228/03/202530.7827/03/2025
21/03/202531.3618/03/202530.7417/03/2025
13/03/202533.1010/03/202530.7413/03/2025
07/03/202532.4607/03/202530.5906/03/2025
28/02/202537.2524/02/202533.0028/02/2025
21/02/202536.3521/02/202529.8419/02/2025
14/02/202539.6010/02/202531.4114/02/2025
07/02/202539.7007/02/202533.6004/02/2025
01/02/202537.5201/02/202532.3529/01/2025
24/01/202543.9620/01/202536.4823/01/2025
17/01/202548.2016/01/202542.5113/01/2025
10/01/202541.0006/01/202538.6009/01/2025
03/01/202545.3330/12/202441.8303/01/2025
31/12/202445.3330/12/202444.4331/12/2024
27/12/202448.1327/12/202445.3723/12/2024
20/12/202444.4920/12/202441.1216/12/2024
13/12/202440.3213/12/202437.2609/12/2024
06/12/202436.5306/12/202433.7702/12/2024
29/11/202433.1129/11/202430.6125/11/2024
22/11/202430.0122/11/202428.3018/11/2024
14/11/202426.9614/11/202421.3811/11/2024
08/11/202423.9408/11/202420.6704/11/2024
01/11/202421.7901/11/202417.8128/10/2024
25/10/202420.3223/10/202417.4125/10/2024
18/10/202418.8618/10/202415.4014/10/2024
11/10/202415.4310/10/202413.0908/10/2024
04/10/202413.1930/09/202411.3303/10/2024
27/09/202415.5124/09/202412.7426/09/2024
20/09/202418.0016/09/202414.2120/09/2024
13/09/202418.5009/09/202416.3413/09/2024
06/09/202418.9902/09/202416.6504/09/2024
30/08/202419.7826/08/202417.5227/08/2024
23/08/202419.3022/08/202417.2521/08/2024
16/08/202418.8416/08/202417.6314/08/2024
09/08/202418.3705/08/202416.8106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by