HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Narmada Macplast Drip Irrigation Systems Ltd.

High Low

BSE: 517431ISIN: INE060D01010INDUSTRY: Micro Irrigation Systems

BSE   Rs 206.90   Open: 213.00   Today's Range 204.50
225.30
-7.70 ( -3.72 %) Prev Close: 214.60 52 Week Range 22.80
216.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74.96 Cr. P/BV 9.70 Book Value (Rs.) 21.32
52 Week High/Low (Rs.) 217/23 FV/ML 10/1 P/E(X) 13.90
Bookclosure 16/05/2025 EPS (Rs.) 14.88 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.65 01/08/2025 22.80 21/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025216.6501/08/2025207.9529/07/2025
25/07/2025210.6525/07/2025186.0023/07/2025
18/07/2025192.4518/07/2025183.0014/07/2025
11/07/2025188.0008/07/2025179.8510/07/2025
04/07/2025191.7530/06/2025187.0001/07/2025
27/06/2025189.5026/06/2025183.0023/06/2025
20/06/2025188.0019/06/2025180.4017/06/2025
13/06/2025199.0010/06/2025187.8013/06/2025
06/06/2025210.7006/06/2025171.8002/06/2025
30/05/2025180.0026/05/2025172.0027/05/2025
23/05/2025183.4019/05/2025172.0023/05/2025
16/05/2025181.6514/05/2025166.3012/05/2025
09/05/2025175.9007/05/2025159.8509/05/2025
02/05/2025173.3502/05/2025150.5028/04/2025
25/04/2025161.7022/04/2025152.8021/04/2025
17/04/2025159.0017/04/2025150.0015/04/2025
11/04/2025155.5011/04/2025141.0007/04/2025
04/04/2025151.0003/04/2025141.0001/04/2025
28/03/2025151.0026/03/2025133.0028/03/2025
21/03/2025147.7017/03/2025130.0019/03/2025
13/03/2025140.7013/03/2025128.5010/03/2025
07/03/2025138.0005/03/2025120.5503/03/2025
28/02/2025128.2028/02/2025118.5024/02/2025
21/02/2025123.0017/02/2025117.0019/02/2025
14/02/2025124.1014/02/2025113.5012/02/2025
07/02/2025122.7504/02/2025116.1006/02/2025
01/02/2025126.1531/01/2025111.7528/01/2025
24/01/2025116.0024/01/2025106.0020/01/2025
17/01/2025121.4016/01/2025102.0013/01/2025
10/01/2025101.4510/01/202596.5506/01/2025
03/01/2025105.6330/12/202497.5003/01/2025
31/12/2024105.6330/12/2024103.5231/12/2024
27/12/2024115.5523/12/2024107.7827/12/2024
20/12/2024113.2920/12/2024104.6416/12/2024
13/12/2024102.6313/12/202492.9410/12/2024
06/12/202492.9806/12/202485.9202/12/2024
29/11/202484.2429/11/202477.8525/11/2024
22/11/202476.3322/11/202471.9518/11/2024
14/11/202470.5414/11/202466.4911/11/2024
08/11/202465.1908/11/202460.2504/11/2024
01/11/202459.0731/10/202455.6828/10/2024
25/10/202454.5925/10/202450.4621/10/2024
18/10/202449.4818/10/202445.7214/10/2024
11/10/202444.8311/10/202441.4407/10/2024
04/10/202440.6304/10/202438.3030/09/2024
27/09/202437.5727/09/202434.7323/09/2024
20/09/202434.0520/09/202431.4816/09/2024
13/09/202430.8713/09/202427.7209/09/2024
06/09/202427.4205/09/202424.0003/09/2024
30/08/202424.0030/08/202423.0428/08/2024
23/08/202423.7219/08/202422.8021/08/2024
16/08/202426.6412/08/202424.1016/08/2024
09/08/202426.6508/08/202425.1205/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by