HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

MPS Ltd.

High Low

NSE: MPSLTDEQ BSE: 532440ISIN: INE943D01017INDUSTRY: IT Training Services

BSE   Rs 2300.95   Open: 2308.75   Today's Range 2285.75
2327.20
 
NSE
Rs 2302.90
+0.00 (+ 0.00 %)
-6.15 ( -0.27 %) Prev Close: 2307.10 52 Week Range 1763.15
3071.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3939.30 Cr. P/BV 8.84 Book Value (Rs.) 260.43
52 Week High/Low (Rs.) 3079/1754 FV/ML 10/1 P/E(X) 26.45
Bookclosure 13/08/2025 EPS (Rs.) 87.05 Div Yield (%) 3.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,071.85 24/03/2025 1,763.15 13/01/2025
NSE 3,079.00 24/03/2025 1,754.20 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252,455.0028/07/20252,175.0029/07/2025
25/07/20252,488.9023/07/20252,322.0025/07/2025
18/07/20252,979.0015/07/20252,343.5518/07/2025
11/07/20252,900.0011/07/20252,645.0008/07/2025
04/07/20252,796.8003/07/20252,620.2030/06/2025
27/06/20252,900.0025/06/20252,509.8023/06/2025
20/06/20252,729.3017/06/20252,528.0520/06/2025
13/06/20252,774.9513/06/20252,562.3013/06/2025
06/06/20252,790.0004/06/20252,613.0002/06/2025
30/05/20252,748.9526/05/20252,585.0030/05/2025
23/05/20252,760.0023/05/20252,500.0020/05/2025
16/05/20252,699.8016/05/20252,300.0512/05/2025
09/05/20252,481.8008/05/20252,132.9007/05/2025
02/05/20252,577.0028/04/20252,210.0502/05/2025
25/04/20252,569.5523/04/20252,360.6021/04/2025
17/04/20252,508.3017/04/20252,311.2015/04/2025
11/04/20252,333.9511/04/20252,043.1507/04/2025
04/04/20252,986.1503/04/20252,262.8504/04/2025
28/03/20253,071.8524/03/20252,727.0025/03/2025
21/03/20253,034.1520/03/20252,539.4017/03/2025
13/03/20252,907.6010/03/20252,472.8511/03/2025
07/03/20252,916.5507/03/20252,233.2003/03/2025
28/02/20252,748.9525/02/20252,318.0528/02/2025
21/02/20252,920.0519/02/20252,372.0017/02/2025
14/02/20252,782.7513/02/20252,508.0012/02/2025
07/02/20252,841.9006/02/20252,527.6504/02/2025
01/02/20252,994.9531/01/20252,344.0030/01/2025
24/01/20252,513.4024/01/20251,933.1022/01/2025
17/01/20252,050.0015/01/20251,763.1513/01/2025
10/01/20252,056.5506/01/20251,872.0510/01/2025
03/01/20252,104.9502/01/20251,970.8031/12/2024
31/12/20242,040.0030/12/20241,970.8031/12/2024
27/12/20242,063.6023/12/20241,931.9027/12/2024
20/12/20242,150.7519/12/20242,014.8520/12/2024
13/12/20242,268.7509/12/20242,030.0013/12/2024
06/12/20242,286.3505/12/20242,082.2003/12/2024
29/11/20242,153.5528/11/20242,053.9025/11/2024
22/11/20242,120.0019/11/20242,015.0021/11/2024
14/11/20242,144.4511/11/20242,029.7014/11/2024
08/11/20242,243.1004/11/20242,039.5005/11/2024
01/11/20242,309.9530/10/20242,003.9528/10/2024
25/10/20242,269.9522/10/20241,971.1025/10/2024
18/10/20242,232.0017/10/20242,042.5017/10/2024
11/10/20242,108.6511/10/20241,949.6008/10/2024
04/10/20242,168.8001/10/20242,000.0004/10/2024
27/09/20242,158.6023/09/20242,015.4023/09/2024
20/09/20242,193.0016/09/20241,996.7019/09/2024
13/09/20242,452.7009/09/20242,165.7513/09/2024
06/09/20242,457.2506/09/20242,326.2003/09/2024
30/08/20242,469.9528/08/20242,340.9529/08/2024
23/08/20242,428.2023/08/20242,254.2519/08/2024
16/08/20242,295.0016/08/20242,071.4014/08/2024
09/08/20242,210.1509/08/20241,888.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by