HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:34AM >>   ABB  5078.95 ATS - Market Arrow  [-0.27]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1077.05 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1921.05 ATS - Market Arrow  [0.31]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  312.6 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.45 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.25 ATS - Market Arrow  [0.31]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1971.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4539.7 ATS - Market Arrow  [0.12]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.45 ATS - Market Arrow  [4.30]  INFOSYS  1470.55 ATS - Market Arrow  [-0.66]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3632 ATS - Market Arrow  [0.05]  LUPIN  1864.2 ATS - Market Arrow  [-1.00]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12445 ATS - Market Arrow  [0.66]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.1 ATS - Market Arrow  [-0.36]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1400.7 ATS - Market Arrow  [-0.75]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  433.35 ATS - Market Arrow  [0.50]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974.5 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.5 ATS - Market Arrow  [-0.02]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.36]  TCS  3068.3 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.7 ATS - Market Arrow  [0.09]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Gloster Ltd.

High Low

NSE: GLOSTERLTDEQ BSE: 542351ISIN: INE350Z01018INDUSTRY: Jute/Jute Yarn/Jute Products

BSE   Rs 634.10   Open: 748.95   Today's Range 619.00
748.95
 
NSE
Rs 631.95
+1.00 (+ 0.16 %)
+7.05 (+ 1.11 %) Prev Close: 627.05 52 Week Range 531.60
879.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 691.56 Cr. P/BV 0.64 Book Value (Rs.) 992.26
52 Week High/Low (Rs.) 886/533 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/07/2025 EPS (Rs.) 0.00 Div Yield (%) 3.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.95 29/08/2024 531.60 03/03/2025
NSE 886.00 29/08/2024 532.95 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025748.9504/08/2025619.0004/08/2025
01/08/2025689.0031/07/2025613.0031/07/2025
25/07/2025702.7522/07/2025641.0025/07/2025
18/07/2025735.0014/07/2025665.9518/07/2025
11/07/2025778.0008/07/2025698.0011/07/2025
04/07/2025840.0003/07/2025733.0530/06/2025
27/06/2025750.0027/06/2025697.0023/06/2025
20/06/2025729.9517/06/2025681.0016/06/2025
13/06/2025720.5011/06/2025693.5013/06/2025
06/06/2025706.0006/06/2025616.0502/06/2025
30/05/2025639.8530/05/2025598.9526/05/2025
23/05/2025641.0020/05/2025603.1521/05/2025
16/05/2025629.7016/05/2025571.5013/05/2025
09/05/2025588.0009/05/2025550.0007/05/2025
02/05/2025588.9529/04/2025565.5002/05/2025
25/04/2025625.0024/04/2025585.0025/04/2025
17/04/2025615.0017/04/2025571.0015/04/2025
11/04/2025619.9507/04/2025555.1009/04/2025
04/04/2025610.0002/04/2025575.0001/04/2025
28/03/2025605.0028/03/2025545.9527/03/2025
21/03/2025630.0021/03/2025559.9517/03/2025
13/03/2025614.5010/03/2025572.1010/03/2025
07/03/2025653.0004/03/2025531.6003/03/2025
28/02/2025601.4028/02/2025566.0028/02/2025
21/02/2025613.6020/02/2025569.7518/02/2025
14/02/2025661.6510/02/2025588.0012/02/2025
07/02/2025749.9506/02/2025630.1003/02/2025
01/02/2025683.6527/01/2025611.5001/02/2025
24/01/2025756.0022/01/2025670.0024/01/2025
17/01/2025742.2017/01/2025618.5014/01/2025
10/01/2025744.0007/01/2025654.8006/01/2025
03/01/2025740.0030/12/2024650.0030/12/2024
31/12/2024740.0030/12/2024650.0030/12/2024
27/12/2024767.9523/12/2024675.5024/12/2024
20/12/2024756.5017/12/2024705.0020/12/2024
13/12/2024764.0011/12/2024726.4009/12/2024
06/12/2024733.0003/12/2024707.8502/12/2024
29/11/2024730.1028/11/2024679.4525/11/2024
22/11/2024695.0022/11/2024656.0019/11/2024
14/11/2024739.9513/11/2024660.0014/11/2024
08/11/2024733.2004/11/2024698.3508/11/2024
01/11/2024770.0028/10/2024660.0028/10/2024
25/10/2024725.4521/10/2024628.1025/10/2024
18/10/2024748.0015/10/2024717.0016/10/2024
11/10/2024778.8009/10/2024709.3507/10/2024
04/10/2024769.4003/10/2024725.0004/10/2024
27/09/2024786.0026/09/2024753.1026/09/2024
20/09/2024779.0018/09/2024757.5019/09/2024
13/09/2024797.0009/09/2024760.0012/09/2024
06/09/2024835.5502/09/2024773.2006/09/2024
30/08/2024879.9529/08/2024779.9027/08/2024
23/08/2024824.0021/08/2024762.0519/08/2024
16/08/2024786.0014/08/2024756.6013/08/2024
09/08/2024850.0006/08/2024780.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by