HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

International Travel House Ltd.

High Low

BSE: 500213ISIN: INE262B01016INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 471.70   Open: 472.00   Today's Range 464.00
476.95
+4.25 (+ 0.90 %) Prev Close: 467.45 52 Week Range 380.00
750.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 377.10 Cr. P/BV 2.47 Book Value (Rs.) 190.59
52 Week High/Low (Rs.) 750/380 FV/ML 10/1 P/E(X) 13.89
Bookclosure 01/08/2025 EPS (Rs.) 33.96 Div Yield (%) 1.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 750.00 16/10/2024 380.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025476.9504/08/2025464.0004/08/2025
01/08/2025490.0028/07/2025464.6031/07/2025
25/07/2025509.9522/07/2025476.0025/07/2025
18/07/2025514.3517/07/2025487.0014/07/2025
11/07/2025547.9007/07/2025500.0011/07/2025
04/07/2025552.1504/07/2025508.0002/07/2025
27/06/2025519.0027/06/2025496.0024/06/2025
20/06/2025512.1517/06/2025492.0019/06/2025
13/06/2025516.0009/06/2025488.3013/06/2025
06/06/2025518.0006/06/2025500.2003/06/2025
30/05/2025519.7027/05/2025495.3029/05/2025
23/05/2025520.9519/05/2025495.0020/05/2025
16/05/2025523.0016/05/2025491.6012/05/2025
09/05/2025518.0006/05/2025436.9507/05/2025
02/05/2025559.9028/04/2025505.6002/05/2025
25/04/2025599.0024/04/2025498.9521/04/2025
17/04/2025494.7017/04/2025467.2015/04/2025
11/04/2025457.0009/04/2025425.2507/04/2025
04/04/2025479.9003/04/2025425.2001/04/2025
28/03/2025488.0024/03/2025421.0027/03/2025
21/03/2025469.4021/03/2025407.1017/03/2025
13/03/2025500.0010/03/2025442.5013/03/2025
07/03/2025489.8007/03/2025380.0003/03/2025
28/02/2025464.9527/02/2025390.0028/02/2025
21/02/2025528.0017/02/2025412.0020/02/2025
14/02/2025590.0010/02/2025480.0014/02/2025
07/02/2025600.9503/02/2025561.5507/02/2025
01/02/2025624.8029/01/2025550.0028/01/2025
24/01/2025696.0020/01/2025606.0023/01/2025
17/01/2025670.0017/01/2025615.0013/01/2025
10/01/2025728.0006/01/2025644.0010/01/2025
03/01/2025735.0002/01/2025656.6031/12/2024
31/12/2024689.9030/12/2024656.6031/12/2024
27/12/2024680.2027/12/2024632.3523/12/2024
20/12/2024675.0017/12/2024640.0019/12/2024
13/12/2024710.0010/12/2024651.3513/12/2024
06/12/2024708.9504/12/2024652.8002/12/2024
29/11/2024649.0029/11/2024619.1026/11/2024
22/11/2024647.9519/11/2024615.0522/11/2024
14/11/2024653.9511/11/2024609.0013/11/2024
08/11/2024658.8006/11/2024610.3005/11/2024
01/11/2024655.0001/11/2024619.9529/10/2024
25/10/2024702.9521/10/2024624.9525/10/2024
18/10/2024750.0016/10/2024632.3014/10/2024
11/10/2024646.7011/10/2024570.0007/10/2024
04/10/2024654.6030/09/2024590.1004/10/2024
27/09/2024657.0023/09/2024630.1527/09/2024
20/09/2024667.6517/09/2024632.2520/09/2024
13/09/2024669.5511/09/2024640.0511/09/2024
06/09/2024664.4005/09/2024615.1504/09/2024
30/08/2024699.3026/08/2024620.5029/08/2024
23/08/2024749.8022/08/2024615.6019/08/2024
16/08/2024644.9012/08/2024591.4014/08/2024
09/08/2024633.0006/08/2024582.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by