HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:46PM >>   ABB  5073.45 ATS - Market Arrow  [-0.37]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.95 ATS - Market Arrow  [-1.34]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.65 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2527.25 ATS - Market Arrow  [-0.56]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2004 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.2 ATS - Market Arrow  [0.07]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.45 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1395.1 ATS - Market Arrow  [-1.15]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

International Conveyors Ltd.

High Low

NSE: INTLCONVEQ BSE: 509709ISIN: INE575C01027INDUSTRY: Miscellaneous

BSE   Rs 89.43   Open: 88.15   Today's Range 87.40
89.43
 
NSE
Rs 88.80
+2.03 (+ 2.29 %)
+2.70 (+ 3.02 %) Prev Close: 86.73 52 Week Range 62.10
110.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 562.81 Cr. P/BV 1.69 Book Value (Rs.) 52.48
52 Week High/Low (Rs.) 111/61 FV/ML 1/1 P/E(X) 6.14
Bookclosure 27/09/2024 EPS (Rs.) 14.47 Div Yield (%) 0.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 25/09/2024 62.10 18/02/2025
NSE 110.70 25/09/2024 61.20 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202590.0604/08/202586.1004/08/2025
01/08/202591.7928/07/202586.5401/08/2025
25/07/202598.2222/07/202590.0425/07/2025
18/07/2025101.9816/07/202589.4314/07/2025
11/07/202596.0007/07/202589.9611/07/2025
04/07/202598.8001/07/202593.7004/07/2025
27/06/202596.5924/06/202589.0023/06/2025
20/06/202594.4919/06/202578.0418/06/2025
13/06/202588.0612/06/202580.1109/06/2025
06/06/202585.9502/06/202580.0506/06/2025
30/05/202587.3928/05/202582.3730/05/2025
23/05/202585.9919/05/202581.5022/05/2025
16/05/202584.0015/05/202569.3012/05/2025
09/05/202573.4105/05/202564.2609/05/2025
02/05/202580.0030/04/202571.1002/05/2025
25/04/202580.1725/04/202573.7225/04/2025
17/04/202577.0217/04/202568.9615/04/2025
11/04/202571.0011/04/202564.8107/04/2025
04/04/202571.4903/04/202565.6601/04/2025
28/03/202573.8325/03/202565.5028/03/2025
21/03/202573.4020/03/202567.4418/03/2025
13/03/202573.3010/03/202566.0512/03/2025
07/03/202573.1107/03/202564.7003/03/2025
28/02/202571.0728/02/202565.0028/02/2025
21/02/202571.0017/02/202562.1018/02/2025
14/02/202579.9810/02/202570.0014/02/2025
07/02/202581.9707/02/202577.9303/02/2025
01/02/202585.0031/01/202572.1028/01/2025
24/01/202583.0220/01/202576.7122/01/2025
17/01/202583.0016/01/202576.1413/01/2025
10/01/202590.2606/01/202581.0210/01/2025
03/01/202592.9903/01/202581.5431/12/2024
31/12/202484.4330/12/202481.5431/12/2024
27/12/202488.2423/12/202482.0027/12/2024
20/12/202490.6616/12/202484.1020/12/2024
13/12/202494.6011/12/202484.0011/12/2024
06/12/202488.0005/12/202484.0605/12/2024
29/11/202486.4629/11/202481.0026/11/2024
22/11/202485.9918/11/202479.1021/11/2024
14/11/202496.5514/11/202483.8413/11/2024
08/11/202492.0007/11/202484.6404/11/2024
01/11/202488.0101/11/202478.8228/10/2024
25/10/202493.0121/10/202479.0125/10/2024
18/10/2024104.0114/10/202489.5118/10/2024
11/10/2024101.6511/10/202486.0008/10/2024
04/10/2024104.6930/09/202492.0104/10/2024
27/09/2024110.5025/09/202498.5523/09/2024
20/09/202498.7020/09/202485.4616/09/2024
13/09/202490.2013/09/202480.8009/09/2024
06/09/202486.0005/09/202482.1102/09/2024
30/08/202488.6226/08/202482.1526/08/2024
23/08/202486.0020/08/202482.9019/08/2024
16/08/202486.9216/08/202474.7714/08/2024
09/08/202482.0008/08/202477.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by