HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2025 - 2:47PM >>
ABB
5062.5
[-0.59]
ACC
1800.75
[0.59]
AMBUJA CEM
600.75
[-0.72]
ASIAN PAINTS
2430.8
[-0.77]
AXIS BANK
1068.6
[0.01]
BAJAJ AUTO
8215
[0.37]
BANKOFBARODA
240.8
[-0.17]
BHARTI AIRTE
1929.15
[0.74]
BHEL
247.35
[2.46]
BPCL
314.9
[-0.93]
BRITANIAINDS
5629.3
[-2.69]
CIPLA
1496.5
[-1.25]
COAL INDIA
378.5
[1.00]
COLGATEPALMO
2233.1
[-0.90]
DABUR INDIA
523.2
[-1.18]
DLF
780.05
[-1.71]
DRREDDYSLAB
1214
[-0.93]
GAIL
171.4
[-1.86]
GRASIM INDS
2792.25
[0.15]
HCLTECHNOLOG
1483.5
[0.62]
HDFC BANK
1975.5
[-0.84]
HEROMOTOCORP
4555
[0.45]
HIND.UNILEV
2529.45
[-0.48]
HINDALCO
685
[-0.39]
ICICI BANK
1443.55
[-1.33]
INDIANHOTELS
750
[0.07]
INDUSINDBANK
817.5
[1.69]
INFOSYS
1459.75
[-1.39]
ITC LTD
414
[-0.64]
JINDALSTLPOW
994.7
[1.45]
KOTAK BANK
1999.1
[0.11]
L&T
3645.9
[0.44]
LUPIN
1864.25
[-1.00]
MAH&MAH
3203.35
[0.10]
MARUTI SUZUK
12522
[1.28]
MTNL
45.7
[0.71]
NESTLE
2264.6
[-0.56]
NIIT
121.15
[-0.66]
NMDC
72
[0.15]
NTPC
332.8
[0.21]
ONGC
234.25
[-0.30]
PNB
103.55
[-1.05]
POWER GRID
286.1
[-0.66]
RIL
1390.7
[-1.46]
SBI
800.2
[0.57]
SESA GOA
438.05
[1.59]
SHIPPINGCORP
210.3
[-0.47]
SUNPHRMINDS
1628.95
[-0.73]
TATA CHEM
965.2
[-0.97]
TATA GLOBAL
1061.65
[-0.97]
TATA MOTORS
652.05
[-0.24]
TATA STEEL
159.7
[0.06]
TATAPOWERCOM
384
[-0.79]
TCS
3060.2
[-0.48]
TECH MAHINDR
1484.8
[0.63]
ULTRATECHCEM
12269.85
[0.14]
UNITED SPIRI
1322.7
[-1.26]
WIPRO
245.95
[-0.04]
ZEETELEFILMS
117.05
[-1.76]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Foundry Fuel Products Ltd.
High Low
BSE:
513579
ISIN:
INE617C01027
INDUSTRY:
Mining/Minerals
BSE
Rs
6.73
Open:
6.34
Today's Range
6.09
6.73
+0.32 (+ 4.75 %)
Prev Close:
6.41
52 Week Range
4.83
12.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
5.40 Cr.
P/BV
-4.34
Book Value (Rs.)
-1.55
52 Week High/Low (Rs.)
12/5
FV/ML
10/1
P/E(X)
0.00
Bookclosure
30/09/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
12.25
09/08/2024
4.83
19/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/08/2025
6.73
04/08/2025
6.09
04/08/2025
01/08/2025
6.41
28/07/2025
6.41
28/07/2025
25/07/2025
6.41
21/07/2025
6.41
21/07/2025
18/07/2025
6.48
14/07/2025
6.48
14/07/2025
11/07/2025
6.48
07/07/2025
6.48
07/07/2025
04/07/2025
6.61
30/06/2025
6.60
30/06/2025
13/06/2025
6.61
09/06/2025
6.61
09/06/2025
23/05/2025
6.61
19/05/2025
6.30
19/05/2025
16/05/2025
6.30
14/05/2025
5.72
12/05/2025
02/05/2025
5.45
02/05/2025
5.45
02/05/2025
25/04/2025
5.48
22/04/2025
5.40
21/04/2025
17/04/2025
5.43
15/04/2025
5.23
15/04/2025
11/04/2025
5.18
07/04/2025
5.18
07/04/2025
04/04/2025
5.43
02/04/2025
5.18
02/04/2025
28/03/2025
5.71
26/03/2025
5.43
26/03/2025
21/03/2025
5.59
17/03/2025
4.83
19/03/2025
13/03/2025
5.56
11/03/2025
4.90
13/03/2025
07/03/2025
6.09
04/03/2025
5.56
04/03/2025
28/02/2025
7.09
24/02/2025
5.80
28/02/2025
14/02/2025
7.02
10/02/2025
7.02
10/02/2025
07/02/2025
6.96
03/02/2025
6.96
03/02/2025
01/02/2025
7.10
28/01/2025
6.94
28/01/2025
24/01/2025
7.16
20/01/2025
7.16
20/01/2025
17/01/2025
7.32
15/01/2025
6.32
14/01/2025
10/01/2025
7.00
09/01/2025
6.89
08/01/2025
03/01/2025
7.17
01/01/2025
6.83
30/12/2024
31/12/2024
6.83
30/12/2024
6.83
30/12/2024
27/12/2024
7.19
26/12/2024
6.70
27/12/2024
20/12/2024
7.49
17/12/2024
7.12
18/12/2024
13/12/2024
8.74
11/12/2024
7.51
13/12/2024
06/12/2024
8.74
02/12/2024
8.47
02/12/2024
22/11/2024
8.74
18/11/2024
8.74
18/11/2024
01/11/2024
9.64
28/10/2024
8.74
28/10/2024
25/10/2024
10.15
22/10/2024
9.19
22/10/2024
18/10/2024
9.21
18/10/2024
7.60
14/10/2024
11/10/2024
7.24
11/10/2024
5.69
08/10/2024
04/10/2024
7.50
01/10/2024
6.27
04/10/2024
27/09/2024
9.04
23/09/2024
7.52
27/09/2024
20/09/2024
10.30
19/09/2024
9.41
18/09/2024
13/09/2024
10.60
12/09/2024
9.20
11/09/2024
06/09/2024
10.19
03/09/2024
9.45
06/09/2024
30/08/2024
10.66
27/08/2024
10.19
30/08/2024
23/08/2024
11.54
19/08/2024
10.87
23/08/2024
16/08/2024
12.25
13/08/2024
11.76
16/08/2024
09/08/2024
12.25
09/08/2024
11.55
06/08/2024