BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 2:47PM >>   ABB  5062.5 ATS - Market Arrow  [-0.59]  ACC  1800.75 ATS - Market Arrow  [0.59]  AMBUJA CEM  600.75 ATS - Market Arrow  [-0.72]  ASIAN PAINTS  2430.8 ATS - Market Arrow  [-0.77]  AXIS BANK  1068.6 ATS - Market Arrow  [0.01]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.15 ATS - Market Arrow  [0.74]  BHEL  247.35 ATS - Market Arrow  [2.46]  BPCL  314.9 ATS - Market Arrow  [-0.93]  BRITANIAINDS  5629.3 ATS - Market Arrow  [-2.69]  CIPLA  1496.5 ATS - Market Arrow  [-1.25]  COAL INDIA  378.5 ATS - Market Arrow  [1.00]  COLGATEPALMO  2233.1 ATS - Market Arrow  [-0.90]  DABUR INDIA  523.2 ATS - Market Arrow  [-1.18]  DLF  780.05 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1214 ATS - Market Arrow  [-0.93]  GAIL  171.4 ATS - Market Arrow  [-1.86]  GRASIM INDS  2792.25 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1483.5 ATS - Market Arrow  [0.62]  HDFC BANK  1975.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4555 ATS - Market Arrow  [0.45]  HIND.UNILEV  2529.45 ATS - Market Arrow  [-0.48]  HINDALCO  685 ATS - Market Arrow  [-0.39]  ICICI BANK  1443.55 ATS - Market Arrow  [-1.33]  INDIANHOTELS  750 ATS - Market Arrow  [0.07]  INDUSINDBANK  817.5 ATS - Market Arrow  [1.69]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  994.7 ATS - Market Arrow  [1.45]  KOTAK BANK  1999.1 ATS - Market Arrow  [0.11]  L&T  3645.9 ATS - Market Arrow  [0.44]  LUPIN  1864.25 ATS - Market Arrow  [-1.00]  MAH&MAH  3203.35 ATS - Market Arrow  [0.10]  MARUTI SUZUK  12522 ATS - Market Arrow  [1.28]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2264.6 ATS - Market Arrow  [-0.56]  NIIT  121.15 ATS - Market Arrow  [-0.66]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.25 ATS - Market Arrow  [-0.30]  PNB  103.55 ATS - Market Arrow  [-1.05]  POWER GRID  286.1 ATS - Market Arrow  [-0.66]  RIL  1390.7 ATS - Market Arrow  [-1.46]  SBI  800.2 ATS - Market Arrow  [0.57]  SESA GOA  438.05 ATS - Market Arrow  [1.59]  SHIPPINGCORP  210.3 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1628.95 ATS - Market Arrow  [-0.73]  TATA CHEM  965.2 ATS - Market Arrow  [-0.97]  TATA GLOBAL  1061.65 ATS - Market Arrow  [-0.97]  TATA MOTORS  652.05 ATS - Market Arrow  [-0.24]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384 ATS - Market Arrow  [-0.79]  TCS  3060.2 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1484.8 ATS - Market Arrow  [0.63]  ULTRATECHCEM  12269.85 ATS - Market Arrow  [0.14]  UNITED SPIRI  1322.7 ATS - Market Arrow  [-1.26]  WIPRO  245.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  117.05 ATS - Market Arrow  [-1.76]  

Foundry Fuel Products Ltd.

High Low

BSE: 513579ISIN: INE617C01027INDUSTRY: Mining/Minerals

BSE   Rs 6.73   Open: 6.34   Today's Range 6.09
6.73
+0.32 (+ 4.75 %) Prev Close: 6.41 52 Week Range 4.83
12.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.40 Cr. P/BV -4.34 Book Value (Rs.) -1.55
52 Week High/Low (Rs.) 12/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.25 09/08/2024 4.83 19/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20256.7304/08/20256.0904/08/2025
01/08/20256.4128/07/20256.4128/07/2025
25/07/20256.4121/07/20256.4121/07/2025
18/07/20256.4814/07/20256.4814/07/2025
11/07/20256.4807/07/20256.4807/07/2025
04/07/20256.6130/06/20256.6030/06/2025
13/06/20256.6109/06/20256.6109/06/2025
23/05/20256.6119/05/20256.3019/05/2025
16/05/20256.3014/05/20255.7212/05/2025
02/05/20255.4502/05/20255.4502/05/2025
25/04/20255.4822/04/20255.4021/04/2025
17/04/20255.4315/04/20255.2315/04/2025
11/04/20255.1807/04/20255.1807/04/2025
04/04/20255.4302/04/20255.1802/04/2025
28/03/20255.7126/03/20255.4326/03/2025
21/03/20255.5917/03/20254.8319/03/2025
13/03/20255.5611/03/20254.9013/03/2025
07/03/20256.0904/03/20255.5604/03/2025
28/02/20257.0924/02/20255.8028/02/2025
14/02/20257.0210/02/20257.0210/02/2025
07/02/20256.9603/02/20256.9603/02/2025
01/02/20257.1028/01/20256.9428/01/2025
24/01/20257.1620/01/20257.1620/01/2025
17/01/20257.3215/01/20256.3214/01/2025
10/01/20257.0009/01/20256.8908/01/2025
03/01/20257.1701/01/20256.8330/12/2024
31/12/20246.8330/12/20246.8330/12/2024
27/12/20247.1926/12/20246.7027/12/2024
20/12/20247.4917/12/20247.1218/12/2024
13/12/20248.7411/12/20247.5113/12/2024
06/12/20248.7402/12/20248.4702/12/2024
22/11/20248.7418/11/20248.7418/11/2024
01/11/20249.6428/10/20248.7428/10/2024
25/10/202410.1522/10/20249.1922/10/2024
18/10/20249.2118/10/20247.6014/10/2024
11/10/20247.2411/10/20245.6908/10/2024
04/10/20247.5001/10/20246.2704/10/2024
27/09/20249.0423/09/20247.5227/09/2024
20/09/202410.3019/09/20249.4118/09/2024
13/09/202410.6012/09/20249.2011/09/2024
06/09/202410.1903/09/20249.4506/09/2024
30/08/202410.6627/08/202410.1930/08/2024
23/08/202411.5419/08/202410.8723/08/2024
16/08/202412.2513/08/202411.7616/08/2024
09/08/202412.2509/08/202411.5506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by