HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

Mahindra EPC Irrigation Ltd.

High Low

NSE: MAHEPCEQ BSE: 523754ISIN: INE215D01010INDUSTRY: Micro Irrigation Systems

BSE   Rs 100.10   Open: 116.40   Today's Range 98.20
116.40
 
NSE
Rs 100.37
-6.51 ( -6.49 %)
-6.70 ( -6.69 %) Prev Close: 106.80 52 Week Range 98.20
184.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 280.46 Cr. P/BV 1.56 Book Value (Rs.) 64.51
52 Week High/Low (Rs.) 185/99 FV/ML 10/1 P/E(X) 38.90
Bookclosure 19/07/2024 EPS (Rs.) 2.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.10 20/08/2025 98.20 27/03/2026
NSE 185.12 20/08/2025 98.54 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026124.8023/03/202698.2027/03/2026
20/03/2026117.9019/03/2026105.1016/03/2026
13/03/2026119.8509/03/2026108.0009/03/2026
06/03/2026116.7502/03/2026106.0505/03/2026
27/02/2026125.1023/02/2026118.0026/02/2026
20/02/2026129.8019/02/2026118.9519/02/2026
13/02/2026129.0010/02/2026121.0009/02/2026
06/02/2026124.6003/02/2026115.1002/02/2026
30/01/2026120.0029/01/2026113.1527/01/2026
23/01/2026136.9519/01/2026115.6523/01/2026
16/01/2026135.3514/01/2026124.9012/01/2026
09/01/2026137.9506/01/2026126.0009/01/2026
02/01/2026133.8002/01/2026123.0029/12/2025
31/12/2025131.0031/12/2025123.0029/12/2025
26/12/2025129.0026/12/2025124.0023/12/2025
19/12/2025127.1016/12/2025121.0018/12/2025
12/12/2025138.9010/12/2025119.3509/12/2025
05/12/2025130.8501/12/2025123.4005/12/2025
28/11/2025132.0527/11/2025125.0526/11/2025
21/11/2025135.3518/11/2025127.3521/11/2025
14/11/2025138.2510/11/2025131.5514/11/2025
07/11/2025145.0003/11/2025135.9007/11/2025
31/10/2025144.8531/10/2025134.7531/10/2025
24/10/2025144.5020/10/2025138.0020/10/2025
17/10/2025161.9013/10/2025140.3014/10/2025
10/10/2025153.5506/10/2025142.5009/10/2025
03/10/2025154.5029/09/2025146.0030/09/2025
26/09/2025157.3522/09/2025146.3026/09/2025
19/09/2025161.0018/09/2025152.0015/09/2025
12/09/2025163.3508/09/2025151.9012/09/2025
05/09/2025182.2003/09/2025158.0505/09/2025
29/08/2025176.9525/08/2025163.1528/08/2025
22/08/2025184.1020/08/2025148.0018/08/2025
14/08/2025154.5512/08/2025133.0511/08/2025
08/08/2025142.0004/08/2025134.0508/08/2025
01/08/2025148.1528/07/2025140.2001/08/2025
25/07/2025154.0521/07/2025144.3022/07/2025
18/07/2025165.0018/07/2025142.0014/07/2025
11/07/2025149.0009/07/2025139.6007/07/2025
04/07/2025148.3501/07/2025142.0501/07/2025
27/06/2025146.3526/06/2025133.9023/06/2025
20/06/2025144.0517/06/2025133.5519/06/2025
13/06/2025146.1010/06/2025136.3013/06/2025
06/06/2025151.4003/06/2025138.5005/06/2025
30/05/2025145.9528/05/2025137.0026/05/2025
23/05/2025147.9021/05/2025138.5023/05/2025
16/05/2025151.0013/05/2025135.0512/05/2025
09/05/2025144.9008/05/2025130.2509/05/2025
02/05/2025148.3028/04/2025138.1502/05/2025
25/04/2025161.0021/04/2025134.6025/04/2025
17/04/2025156.9517/04/2025132.1515/04/2025
11/04/2025136.0011/04/2025111.7007/04/2025
04/04/2025122.9503/04/2025117.5502/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by