HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Mahindra EPC Irrigation Ltd.

High Low

NSE: MAHEPCEQ BSE: 523754ISIN: INE215D01010INDUSTRY: Micro Irrigation Systems

BSE   Rs 141.20   Open: 141.75   Today's Range 140.25
142.00
 
NSE
Rs 141.58
+0.59 (+ 0.42 %)
+0.60 (+ 0.42 %) Prev Close: 140.60 52 Week Range 100.00
165.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 395.61 Cr. P/BV 2.47 Book Value (Rs.) 57.24
52 Week High/Low (Rs.) 165/97 FV/ML 10/1 P/E(X) 54.88
Bookclosure 19/07/2024 EPS (Rs.) 2.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 18/07/2025 100.00 13/01/2025
NSE 164.90 18/07/2025 96.50 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025142.0004/08/2025140.2504/08/2025
01/08/2025148.1528/07/2025140.2001/08/2025
25/07/2025154.0521/07/2025144.3022/07/2025
18/07/2025165.0018/07/2025142.0014/07/2025
11/07/2025149.0009/07/2025139.6007/07/2025
04/07/2025148.3501/07/2025142.0501/07/2025
27/06/2025146.3526/06/2025133.9023/06/2025
20/06/2025144.0517/06/2025133.5519/06/2025
13/06/2025146.1010/06/2025136.3013/06/2025
06/06/2025151.4003/06/2025138.5005/06/2025
30/05/2025145.9528/05/2025137.0026/05/2025
23/05/2025147.9021/05/2025138.5023/05/2025
16/05/2025151.0013/05/2025135.0512/05/2025
09/05/2025144.9008/05/2025130.2509/05/2025
02/05/2025148.3028/04/2025138.1502/05/2025
25/04/2025161.0021/04/2025134.6025/04/2025
17/04/2025156.9517/04/2025132.1515/04/2025
11/04/2025136.0011/04/2025111.7007/04/2025
04/04/2025122.9503/04/2025117.5502/04/2025
28/03/2025127.3025/03/2025115.5028/03/2025
21/03/2025124.7520/03/2025108.0017/03/2025
13/03/2025117.6013/03/2025108.0013/03/2025
07/03/2025117.3505/03/2025109.5504/03/2025
28/02/2025125.2524/02/2025115.0028/02/2025
21/02/2025131.0017/02/2025120.0018/02/2025
14/02/2025139.9511/02/2025125.1012/02/2025
07/02/2025145.5006/02/2025132.1003/02/2025
01/02/2025143.9001/02/2025124.0028/01/2025
24/01/2025159.2022/01/2025131.9022/01/2025
17/01/2025146.5017/01/2025100.0013/01/2025
10/01/2025119.9506/01/2025105.2010/01/2025
03/01/2025129.4030/12/2024108.4030/12/2024
31/12/2024129.4030/12/2024108.4030/12/2024
27/12/2024121.9523/12/2024107.5027/12/2024
20/12/2024123.0017/12/2024111.5519/12/2024
13/12/2024131.9012/12/2024120.4510/12/2024
06/12/2024129.3503/12/2024121.3506/12/2024
29/11/2024124.5529/11/2024110.4025/11/2024
22/11/2024115.4019/11/2024107.0518/11/2024
14/11/2024123.3512/11/2024107.4014/11/2024
08/11/2024124.8006/11/2024117.1004/11/2024
01/11/2024123.5531/10/2024113.0528/10/2024
25/10/2024120.5521/10/2024110.0525/10/2024
18/10/2024133.0014/10/2024119.5018/10/2024
11/10/2024129.9511/10/2024122.7007/10/2024
04/10/2024132.0001/10/2024125.3004/10/2024
27/09/2024139.0023/09/2024127.1527/09/2024
20/09/2024140.0018/09/2024128.1520/09/2024
13/09/2024141.9011/09/2024131.0009/09/2024
06/09/2024148.0002/09/2024135.0006/09/2024
30/08/2024145.2530/08/2024129.6526/08/2024
23/08/2024134.2019/08/2024129.1021/08/2024
16/08/2024135.5013/08/2024128.0014/08/2024
09/08/2024136.8005/08/2024127.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by