HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Control Print Ltd.

High Low

NSE: CONTROLPREQ BSE: 522295ISIN: INE663B01015INDUSTRY: IT Equipments & Peripherals

BSE   Rs 763.20   Open: 752.30   Today's Range 742.05
765.70
 
NSE
Rs 763.85
+16.75 (+ 2.19 %)
+10.85 (+ 1.42 %) Prev Close: 752.35 52 Week Range 571.90
918.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1221.72 Cr. P/BV 3.44 Book Value (Rs.) 222.09
52 Week High/Low (Rs.) 918/547 FV/ML 10/1 P/E(X) 12.21
Bookclosure 04/07/2025 EPS (Rs.) 62.56 Div Yield (%) 1.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.55 15/07/2025 571.90 07/04/2025
NSE 917.50 15/07/2025 547.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025765.7004/08/2025742.0504/08/2025
01/08/2025789.7530/07/2025705.0029/07/2025
25/07/2025900.0021/07/2025728.0025/07/2025
18/07/2025918.5515/07/2025827.9514/07/2025
11/07/2025850.0011/07/2025801.9509/07/2025
04/07/2025846.6503/07/2025789.1030/06/2025
27/06/2025805.0024/06/2025760.0523/06/2025
20/06/2025828.8018/06/2025732.0516/06/2025
13/06/2025769.9012/06/2025723.1013/06/2025
06/06/2025766.0505/06/2025710.0502/06/2025
30/05/2025805.0026/05/2025697.0028/05/2025
23/05/2025718.2023/05/2025622.5519/05/2025
16/05/2025638.0013/05/2025614.0512/05/2025
09/05/2025625.5005/05/2025585.5007/05/2025
02/05/2025640.3029/04/2025615.0002/05/2025
25/04/2025666.7521/04/2025625.0025/04/2025
17/04/2025679.6516/04/2025644.2015/04/2025
11/04/2025656.0011/04/2025571.9007/04/2025
04/04/2025638.8001/04/2025608.0004/04/2025
28/03/2025672.4524/03/2025626.8028/03/2025
21/03/2025666.9521/03/2025613.6517/03/2025
13/03/2025678.9510/03/2025590.7012/03/2025
07/03/2025673.9007/03/2025575.8003/03/2025
28/02/2025608.4528/02/2025581.4028/02/2025
21/02/2025635.6517/02/2025601.6517/02/2025
14/02/2025670.5010/02/2025611.3014/02/2025
07/02/2025684.0006/02/2025651.3007/02/2025
01/02/2025696.8030/01/2025634.0028/01/2025
24/01/2025711.9520/01/2025665.0023/01/2025
17/01/2025761.7516/01/2025700.6013/01/2025
10/01/2025756.0007/01/2025703.1007/01/2025
03/01/2025769.9501/01/2025723.5030/12/2024
31/12/2024750.0030/12/2024723.5030/12/2024
27/12/2024758.9524/12/2024691.6023/12/2024
20/12/2024748.6516/12/2024691.7019/12/2024
13/12/2024755.5010/12/2024717.0509/12/2024
06/12/2024761.8502/12/2024717.0503/12/2024
29/11/2024757.1526/11/2024697.3025/11/2024
22/11/2024706.6019/11/2024673.0018/11/2024
14/11/2024725.2511/11/2024678.0014/11/2024
08/11/2024735.9506/11/2024699.0006/11/2024
01/11/2024803.4528/10/2024643.7029/10/2024
25/10/2024821.8023/10/2024766.0023/10/2024
18/10/2024834.3515/10/2024785.6518/10/2024
11/10/2024869.0009/10/2024779.3507/10/2024
04/10/2024855.0030/09/2024795.0004/10/2024
27/09/2024857.0026/09/2024804.0526/09/2024
20/09/2024833.1518/09/2024781.0016/09/2024
13/09/2024884.0010/09/2024792.3511/09/2024
06/09/2024868.7505/09/2024786.8004/09/2024
30/08/2024808.0027/08/2024768.1029/08/2024
23/08/2024814.5021/08/2024777.3523/08/2024
16/08/2024844.4014/08/2024790.0016/08/2024
09/08/2024853.9005/08/2024810.9009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by