HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Zee Entertainment Enterprises Ltd.

High Low

NSE: ZEELEQ BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment & Media

BSE   Rs 119.15   Open: 117.00   Today's Range 115.85
119.80
 
NSE
Rs 119.20
+2.88 (+ 2.42 %)
+2.80 (+ 2.35 %) Prev Close: 116.35 52 Week Range 89.29
154.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11449.39 Cr. P/BV 1.02 Book Value (Rs.) 117.20
52 Week High/Low (Rs.) 155/89 FV/ML 1/1 P/E(X) 16.85
Bookclosure 08/11/2024 EPS (Rs.) 7.07 Div Yield (%) 2.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.85 28/08/2024 89.29 04/03/2025
NSE 154.90 27/08/2024 89.32 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025123.7028/07/2025115.2531/07/2025
25/07/2025143.8522/07/2025123.2525/07/2025
18/07/2025146.8015/07/2025136.1014/07/2025
11/07/2025147.4007/07/2025133.0511/07/2025
04/07/2025151.7004/07/2025139.9502/07/2025
27/06/2025151.4523/06/2025131.1023/06/2025
20/06/2025143.3517/06/2025126.7019/06/2025
13/06/2025138.3012/06/2025126.5509/06/2025
06/06/2025131.7003/06/2025126.1506/06/2025
30/05/2025131.3030/05/2025126.1528/05/2025
23/05/2025131.7519/05/2025121.8520/05/2025
16/05/2025129.9016/05/2025115.8513/05/2025
09/05/2025116.5009/05/2025104.4507/05/2025
02/05/2025111.0129/04/2025104.9030/04/2025
25/04/2025119.7022/04/2025106.6525/04/2025
17/04/2025114.9017/04/2025104.4915/04/2025
11/04/2025109.9808/04/202595.2007/04/2025
04/04/2025110.5603/04/202598.1901/04/2025
28/03/2025108.2024/03/202597.7828/03/2025
21/03/2025107.9521/03/202598.6317/03/2025
13/03/2025108.3010/03/202599.6413/03/2025
07/03/2025104.6607/03/202589.2904/03/2025
28/02/2025100.4527/02/202592.3528/02/2025
21/02/2025101.9521/02/202594.5017/02/2025
14/02/2025109.4010/02/202595.7014/02/2025
07/02/2025111.2005/02/2025105.4003/02/2025
01/02/2025116.7027/01/2025103.4028/01/2025
24/01/2025124.0521/01/2025115.3024/01/2025
17/01/2025126.5013/01/2025118.5513/01/2025
10/01/2025136.4508/01/2025121.8506/01/2025
03/01/2025132.8003/01/2025120.1031/12/2024
31/12/2024124.8030/12/2024120.1031/12/2024
27/12/2024129.5523/12/2024124.1527/12/2024
20/12/2024138.6516/12/2024124.5020/12/2024
13/12/2024143.4509/12/2024130.7013/12/2024
06/12/2024144.2506/12/2024129.4502/12/2024
29/11/2024132.6029/11/2024118.2025/11/2024
22/11/2024126.0019/11/2024114.6018/11/2024
14/11/2024123.1011/11/2024114.4013/11/2024
08/11/2024126.7007/11/2024119.3004/11/2024
01/11/2024123.6001/11/2024117.1029/10/2024
25/10/2024136.3021/10/2024118.8025/10/2024
18/10/2024134.0518/10/2024125.0018/10/2024
11/10/2024133.3507/10/2024125.2008/10/2024
04/10/2024143.5003/10/2024130.8004/10/2024
27/09/2024138.9026/09/2024127.0024/09/2024
20/09/2024136.8516/09/2024125.5520/09/2024
13/09/2024141.9510/09/2024132.6509/09/2024
06/09/2024143.1502/09/2024133.5506/09/2024
30/08/2024154.8528/08/2024134.8027/08/2024
23/08/2024142.6521/08/2024134.5519/08/2024
16/08/2024138.1012/08/2024133.5014/08/2024
09/08/2024141.3008/08/2024133.8005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by