HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2025 - 2:47PM >>
ABB
5062.5
[-0.59]
ACC
1800.75
[0.59]
AMBUJA CEM
600.75
[-0.72]
ASIAN PAINTS
2430.8
[-0.77]
AXIS BANK
1068.6
[0.01]
BAJAJ AUTO
8215
[0.37]
BANKOFBARODA
240.8
[-0.17]
BHARTI AIRTE
1929.15
[0.74]
BHEL
247.35
[2.46]
BPCL
314.9
[-0.93]
BRITANIAINDS
5629.3
[-2.69]
CIPLA
1496.5
[-1.25]
COAL INDIA
378.5
[1.00]
COLGATEPALMO
2233.1
[-0.90]
DABUR INDIA
523.2
[-1.18]
DLF
780.05
[-1.71]
DRREDDYSLAB
1214
[-0.93]
GAIL
171.4
[-1.86]
GRASIM INDS
2792.25
[0.15]
HCLTECHNOLOG
1483.5
[0.62]
HDFC BANK
1975.5
[-0.84]
HEROMOTOCORP
4555
[0.45]
HIND.UNILEV
2529.45
[-0.48]
HINDALCO
685
[-0.39]
ICICI BANK
1443.55
[-1.33]
INDIANHOTELS
750
[0.07]
INDUSINDBANK
817.5
[1.69]
INFOSYS
1459.75
[-1.39]
ITC LTD
414
[-0.64]
JINDALSTLPOW
994.7
[1.45]
KOTAK BANK
1999.1
[0.11]
L&T
3645.9
[0.44]
LUPIN
1864.25
[-1.00]
MAH&MAH
3203.35
[0.10]
MARUTI SUZUK
12522
[1.28]
MTNL
45.7
[0.71]
NESTLE
2264.6
[-0.56]
NIIT
121.15
[-0.66]
NMDC
72
[0.15]
NTPC
332.8
[0.21]
ONGC
234.25
[-0.30]
PNB
103.55
[-1.05]
POWER GRID
286.1
[-0.66]
RIL
1390.7
[-1.46]
SBI
800.2
[0.57]
SESA GOA
438.05
[1.59]
SHIPPINGCORP
210.3
[-0.47]
SUNPHRMINDS
1628.95
[-0.73]
TATA CHEM
965.2
[-0.97]
TATA GLOBAL
1061.65
[-0.97]
TATA MOTORS
652.05
[-0.24]
TATA STEEL
159.7
[0.06]
TATAPOWERCOM
384
[-0.79]
TCS
3060.2
[-0.48]
TECH MAHINDR
1484.8
[0.63]
ULTRATECHCEM
12269.85
[0.14]
UNITED SPIRI
1322.7
[-1.26]
WIPRO
245.95
[-0.04]
ZEETELEFILMS
117.05
[-1.76]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Ashapura Minechem Ltd.
High Low
NSE:
ASHAPURMINEQ
BSE:
527001
ISIN:
INE348A01023
INDUSTRY:
Mining/Minerals
BSE
Rs
521.50
Open:
512.75
Today's Range
512.75
527.00
NSE
Rs
522.45
+6.35 (+ 1.22 %)
+5.35 (+ 1.03 %)
Prev Close:
516.15
52 Week Range
199.95
587.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
4990.76 Cr.
P/BV
4.71
Book Value (Rs.)
110.95
52 Week High/Low (Rs.)
587/200
FV/ML
2/1
P/E(X)
16.87
Bookclosure
30/09/2024
EPS (Rs.)
30.97
Div Yield (%)
0.19
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
587.10
21/07/2025
199.95
29/10/2024
NSE
587.00
21/07/2025
200.45
29/10/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/08/2025
539.70
04/08/2025
512.90
04/08/2025
01/08/2025
565.00
31/07/2025
524.00
01/08/2025
25/07/2025
587.10
21/07/2025
542.00
25/07/2025
18/07/2025
574.00
18/07/2025
463.00
14/07/2025
11/07/2025
477.55
11/07/2025
437.00
07/07/2025
04/07/2025
459.70
04/07/2025
419.85
01/07/2025
27/06/2025
439.60
27/06/2025
405.00
23/06/2025
20/06/2025
421.00
20/06/2025
377.30
17/06/2025
13/06/2025
417.85
09/06/2025
380.40
13/06/2025
06/06/2025
423.95
06/06/2025
360.25
04/06/2025
30/05/2025
428.00
30/05/2025
389.00
27/05/2025
23/05/2025
415.95
19/05/2025
377.00
22/05/2025
16/05/2025
404.65
16/05/2025
342.80
12/05/2025
09/05/2025
357.15
06/05/2025
317.00
09/05/2025
02/05/2025
359.50
29/04/2025
330.60
02/05/2025
25/04/2025
398.00
22/04/2025
352.60
25/04/2025
17/04/2025
397.05
17/04/2025
364.60
15/04/2025
11/04/2025
362.35
08/04/2025
334.00
09/04/2025
04/04/2025
394.00
03/04/2025
356.00
01/04/2025
28/03/2025
384.35
24/03/2025
349.65
26/03/2025
21/03/2025
366.05
21/03/2025
311.00
17/03/2025
13/03/2025
331.15
10/03/2025
302.00
11/03/2025
07/03/2025
345.10
04/03/2025
316.00
06/03/2025
28/02/2025
393.00
24/02/2025
344.75
28/02/2025
21/02/2025
434.30
17/02/2025
373.80
18/02/2025
14/02/2025
504.00
10/02/2025
410.70
14/02/2025
07/02/2025
529.15
06/02/2025
460.30
04/02/2025
01/02/2025
521.85
27/01/2025
451.00
29/01/2025
24/01/2025
571.00
20/01/2025
516.50
24/01/2025
17/01/2025
519.65
17/01/2025
422.35
14/01/2025
10/01/2025
496.00
09/01/2025
413.65
06/01/2025
03/01/2025
452.75
03/01/2025
375.05
31/12/2024
31/12/2024
395.00
30/12/2024
375.05
31/12/2024
27/12/2024
414.55
24/12/2024
381.00
23/12/2024
20/12/2024
457.00
16/12/2024
394.25
19/12/2024
13/12/2024
472.40
12/12/2024
402.45
09/12/2024
06/12/2024
409.00
06/12/2024
351.55
02/12/2024
29/11/2024
360.00
29/11/2024
255.25
25/11/2024
22/11/2024
261.65
19/11/2024
243.00
22/11/2024
14/11/2024
260.00
14/11/2024
227.00
13/11/2024
08/11/2024
266.80
07/11/2024
238.50
05/11/2024
01/11/2024
290.55
28/10/2024
199.95
29/10/2024
25/10/2024
326.00
21/10/2024
291.70
23/10/2024
18/10/2024
324.50
14/10/2024
296.95
18/10/2024
11/10/2024
339.55
11/10/2024
279.15
07/10/2024
04/10/2024
316.00
01/10/2024
299.25
30/09/2024
27/09/2024
315.50
24/09/2024
298.35
26/09/2024
20/09/2024
328.65
19/09/2024
306.00
20/09/2024
13/09/2024
318.00
13/09/2024
288.70
09/09/2024
06/09/2024
344.70
02/09/2024
308.55
06/09/2024
30/08/2024
369.85
27/08/2024
322.35
26/08/2024
23/08/2024
350.80
22/08/2024
321.70
23/08/2024
16/08/2024
353.40
12/08/2024
323.90
14/08/2024
09/08/2024
357.00
05/08/2024
335.35
08/08/2024