HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:15PM >>   ABB  5092.7 ATS - Market Arrow  [0.00]  ACC  1798.85 ATS - Market Arrow  [0.49]  AMBUJA CEM  602.95 ATS - Market Arrow  [-0.36]  ASIAN PAINTS  2436.95 ATS - Market Arrow  [-0.52]  AXIS BANK  1071 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8233 ATS - Market Arrow  [0.59]  BANKOFBARODA  240.6 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  1935.35 ATS - Market Arrow  [1.06]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315 ATS - Market Arrow  [-0.90]  BRITANIAINDS  5632 ATS - Market Arrow  [-2.65]  CIPLA  1501 ATS - Market Arrow  [-0.95]  COAL INDIA  379.85 ATS - Market Arrow  [1.36]  COLGATEPALMO  2233.55 ATS - Market Arrow  [-0.88]  DABUR INDIA  524.1 ATS - Market Arrow  [-1.01]  DLF  782 ATS - Market Arrow  [-1.47]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.95 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1483.25 ATS - Market Arrow  [0.61]  HDFC BANK  1977.05 ATS - Market Arrow  [-0.76]  HEROMOTOCORP  4549.6 ATS - Market Arrow  [0.33]  HIND.UNILEV  2537.55 ATS - Market Arrow  [-0.16]  HINDALCO  687 ATS - Market Arrow  [-0.10]  ICICI BANK  1444.4 ATS - Market Arrow  [-1.27]  INDIANHOTELS  750.75 ATS - Market Arrow  [0.17]  INDUSINDBANK  818.9 ATS - Market Arrow  [1.87]  INFOSYS  1461.05 ATS - Market Arrow  [-1.30]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  998.7 ATS - Market Arrow  [1.86]  KOTAK BANK  2003.15 ATS - Market Arrow  [0.31]  L&T  3652.6 ATS - Market Arrow  [0.62]  LUPIN  1863.7 ATS - Market Arrow  [-1.02]  MAH&MAH  3213.75 ATS - Market Arrow  [0.43]  MARUTI SUZUK  12537.35 ATS - Market Arrow  [1.40]  MTNL  45.4 ATS - Market Arrow  [0.04]  NESTLE  2268.25 ATS - Market Arrow  [-0.40]  NIIT  121.4 ATS - Market Arrow  [-0.45]  NMDC  71.92 ATS - Market Arrow  [0.04]  NTPC  333.95 ATS - Market Arrow  [0.56]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1391.5 ATS - Market Arrow  [-1.40]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  438.3 ATS - Market Arrow  [1.65]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1633.45 ATS - Market Arrow  [-0.46]  TATA CHEM  963.8 ATS - Market Arrow  [-1.11]  TATA GLOBAL  1065.7 ATS - Market Arrow  [-0.59]  TATA MOTORS  654.85 ATS - Market Arrow  [0.18]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  385.45 ATS - Market Arrow  [-0.41]  TCS  3067.05 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1486.8 ATS - Market Arrow  [0.77]  ULTRATECHCEM  12294.4 ATS - Market Arrow  [0.34]  UNITED SPIRI  1324 ATS - Market Arrow  [-1.16]  WIPRO  246.55 ATS - Market Arrow  [0.20]  ZEETELEFILMS  116.6 ATS - Market Arrow  [-2.14]  

AI Champdany Industries Ltd.

High Low

BSE: 532806ISIN: INE768E01024INDUSTRY: Jute/Jute Yarn/Jute Products

BSE   Rs 60.49   Open: 58.00   Today's Range 56.90
60.55
 
NSE
Rs 12.45
+0.00 (+ 0.00 %)
+4.64 (+ 7.67 %) Prev Close: 55.85 52 Week Range 37.20
76.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186.03 Cr. P/BV -3.68 Book Value (Rs.) -16.45
52 Week High/Low (Rs.) 77/37 FV/ML 5/1 P/E(X) 0.00
Bookclosure 14/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.83 07/11/2024 37.20 09/05/2025
NSE 39.95 23/01/2018 12.45 08/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202562.0604/08/202554.0004/08/2025
01/08/202565.0001/08/202546.0031/07/2025
25/07/202560.6523/07/202550.2525/07/2025
18/07/202558.1314/07/202550.1015/07/2025
11/07/202560.6507/07/202549.9908/07/2025
04/07/202562.7002/07/202544.0030/06/2025
27/06/202552.6323/06/202538.5526/06/2025
20/06/202545.7917/06/202540.2520/06/2025
13/06/202544.8510/06/202541.2110/06/2025
06/06/202548.4906/06/202540.1004/06/2025
30/05/202546.5029/05/202540.1127/05/2025
23/05/202543.5019/05/202540.2522/05/2025
16/05/202546.0014/05/202539.9512/05/2025
09/05/202544.5405/05/202537.2009/05/2025
02/05/202546.4028/04/202540.7002/05/2025
25/04/202549.0024/04/202541.1121/04/2025
17/04/202548.8317/04/202540.0015/04/2025
11/04/202548.0011/04/202539.0007/04/2025
04/04/202545.9403/04/202540.1503/04/2025
28/03/202548.3027/03/202539.2124/03/2025
21/03/202545.8020/03/202539.0020/03/2025
13/03/202545.0012/03/202538.6412/03/2025
07/03/202542.8003/03/202537.2505/03/2025
28/02/202547.3024/02/202538.0028/02/2025
21/02/202547.9518/02/202537.5019/02/2025
14/02/202546.2611/02/202537.8012/02/2025
07/02/202547.3703/02/202542.5704/02/2025
01/02/202548.0027/01/202540.2029/01/2025
24/01/202550.4421/01/202546.0220/01/2025
17/01/202552.2913/01/202544.9315/01/2025
10/01/202559.2206/01/202551.1010/01/2025
03/01/202561.2031/12/202455.7931/12/2024
31/12/202461.2031/12/202455.7931/12/2024
27/12/202460.8524/12/202454.7023/12/2024
20/12/202462.0016/12/202455.4018/12/2024
13/12/202463.9610/12/202456.5012/12/2024
06/12/202462.4206/12/202451.8002/12/2024
29/11/202457.5226/11/202450.7729/11/2024
22/11/202457.2318/11/202448.7422/11/2024
14/11/202469.2412/11/202458.4014/11/2024
08/11/202476.8307/11/202454.3005/11/2024
01/11/202466.0129/10/202452.8031/10/2024
25/10/202466.8021/10/202442.1525/10/2024
18/10/202462.7918/10/202443.0015/10/2024
11/10/202449.8009/10/202440.1107/10/2024
04/10/202448.8803/10/202442.0203/10/2024
27/09/202447.2827/09/202444.5027/09/2024
20/09/202450.3618/09/202442.0020/09/2024
13/09/202452.7911/09/202447.0013/09/2024
06/09/202453.9002/09/202450.0003/09/2024
30/08/202455.6426/08/202450.9929/08/2024
23/08/202456.7719/08/202451.2019/08/2024
16/08/202457.5014/08/202447.0216/08/2024
09/08/202457.4907/08/202450.5506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by