|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1295.66 Cr.
|
P/BV
|
2.74
|
Book Value (Rs.)
|
312.66
|
|
52 Week High/Low (Rs.)
|
1395/726
|
FV/ML
|
10/1
|
P/E(X)
|
108.24
|
|
Bookclosure
|
19/06/2025
|
EPS (Rs.)
|
7.93
|
Div Yield (%)
|
0.41
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,393.25
|
23/09/2024
|
728.05
|
07/04/2025
|
|
NSE
|
1,395.00
|
23/09/2024
|
726.45
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 879.00 | 04/08/2025 | 846.00 | 04/08/2025 |
| 01/08/2025 | 905.65 | 28/07/2025 | 850.20 | 01/08/2025 |
| 25/07/2025 | 961.70 | 21/07/2025 | 902.50 | 25/07/2025 |
| 18/07/2025 | 974.40 | 17/07/2025 | 910.05 | 15/07/2025 |
| 11/07/2025 | 967.15 | 07/07/2025 | 930.40 | 11/07/2025 |
| 04/07/2025 | 981.00 | 30/06/2025 | 945.80 | 04/07/2025 |
| 27/06/2025 | 993.00 | 26/06/2025 | 933.50 | 23/06/2025 |
| 20/06/2025 | 998.00 | 17/06/2025 | 921.65 | 20/06/2025 |
| 13/06/2025 | 1,037.00 | 12/06/2025 | 966.35 | 09/06/2025 |
| 06/06/2025 | 1,047.20 | 05/06/2025 | 917.60 | 04/06/2025 |
| 30/05/2025 | 969.25 | 30/05/2025 | 902.05 | 28/05/2025 |
| 23/05/2025 | 946.45 | 19/05/2025 | 905.00 | 22/05/2025 |
| 16/05/2025 | 939.80 | 16/05/2025 | 838.95 | 12/05/2025 |
| 09/05/2025 | 879.05 | 06/05/2025 | 797.50 | 09/05/2025 |
| 02/05/2025 | 884.00 | 29/04/2025 | 840.05 | 28/04/2025 |
| 25/04/2025 | 891.00 | 21/04/2025 | 840.00 | 25/04/2025 |
| 17/04/2025 | 851.00 | 17/04/2025 | 807.00 | 15/04/2025 |
| 11/04/2025 | 801.60 | 11/04/2025 | 728.05 | 07/04/2025 |
| 04/04/2025 | 834.80 | 03/04/2025 | 790.00 | 04/04/2025 |
| 28/03/2025 | 868.35 | 24/03/2025 | 796.35 | 27/03/2025 |
| 21/03/2025 | 850.00 | 21/03/2025 | 772.30 | 17/03/2025 |
| 13/03/2025 | 853.85 | 10/03/2025 | 785.00 | 13/03/2025 |
| 07/03/2025 | 864.95 | 07/03/2025 | 741.05 | 04/03/2025 |
| 28/02/2025 | 845.60 | 24/02/2025 | 782.65 | 28/02/2025 |
| 21/02/2025 | 877.90 | 21/02/2025 | 818.25 | 18/02/2025 |
| 14/02/2025 | 957.40 | 10/02/2025 | 858.00 | 14/02/2025 |
| 07/02/2025 | 991.10 | 05/02/2025 | 935.50 | 03/02/2025 |
| 01/02/2025 | 994.55 | 01/02/2025 | 890.60 | 28/01/2025 |
| 24/01/2025 | 1,053.95 | 21/01/2025 | 976.70 | 24/01/2025 |
| 17/01/2025 | 1,045.30 | 16/01/2025 | 965.10 | 13/01/2025 |
| 10/01/2025 | 1,174.35 | 06/01/2025 | 1,032.40 | 10/01/2025 |
| 03/01/2025 | 1,259.65 | 02/01/2025 | 1,053.25 | 02/01/2025 |
| 31/12/2024 | 1,149.00 | 30/12/2024 | 1,058.50 | 30/12/2024 |
| 27/12/2024 | 1,100.25 | 23/12/2024 | 1,041.50 | 26/12/2024 |
| 20/12/2024 | 1,197.30 | 16/12/2024 | 1,074.00 | 20/12/2024 |
| 13/12/2024 | 1,224.10 | 11/12/2024 | 1,139.80 | 13/12/2024 |
| 06/12/2024 | 1,237.00 | 04/12/2024 | 1,163.45 | 02/12/2024 |
| 29/11/2024 | 1,210.00 | 25/11/2024 | 1,059.30 | 25/11/2024 |
| 22/11/2024 | 1,042.95 | 18/11/2024 | 993.55 | 21/11/2024 |
| 14/11/2024 | 1,103.95 | 12/11/2024 | 1,014.30 | 13/11/2024 |
| 08/11/2024 | 1,157.50 | 07/11/2024 | 1,091.35 | 04/11/2024 |
| 01/11/2024 | 1,130.15 | 01/11/2024 | 1,057.05 | 28/10/2024 |
| 25/10/2024 | 1,234.20 | 21/10/2024 | 1,072.00 | 25/10/2024 |
| 18/10/2024 | 1,269.00 | 16/10/2024 | 1,175.00 | 18/10/2024 |
| 11/10/2024 | 1,272.80 | 11/10/2024 | 1,120.65 | 08/10/2024 |
| 04/10/2024 | 1,276.75 | 30/09/2024 | 1,159.35 | 04/10/2024 |
| 27/09/2024 | 1,393.25 | 23/09/2024 | 1,163.35 | 23/09/2024 |
| 20/09/2024 | 1,194.00 | 16/09/2024 | 1,120.00 | 19/09/2024 |
| 13/09/2024 | 1,192.00 | 13/09/2024 | 1,145.35 | 09/09/2024 |
| 06/09/2024 | 1,213.95 | 02/09/2024 | 1,161.00 | 06/09/2024 |
| 30/08/2024 | 1,238.00 | 28/08/2024 | 1,190.05 | 30/08/2024 |
| 23/08/2024 | 1,260.90 | 22/08/2024 | 1,179.70 | 19/08/2024 |
| 16/08/2024 | 1,225.65 | 13/08/2024 | 1,118.00 | 14/08/2024 |
| 09/08/2024 | 1,243.35 | 05/08/2024 | 1,170.00 | 05/08/2024 |
|
|