HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 9:45AM >>   ABB  5040.55 ATS - Market Arrow  [-0.86]  ACC  1835.2 ATS - Market Arrow  [1.81]  AMBUJA CEM  601 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2448.8 ATS - Market Arrow  [0.45]  AXIS BANK  1071.7 ATS - Market Arrow  [0.11]  BAJAJ AUTO  8217.7 ATS - Market Arrow  [-0.15]  BANKOFBARODA  241.95 ATS - Market Arrow  [0.54]  BHARTI AIRTE  1949.8 ATS - Market Arrow  [1.04]  BHEL  243.55 ATS - Market Arrow  [-1.81]  BPCL  316.75 ATS - Market Arrow  [0.54]  BRITANIAINDS  5548.5 ATS - Market Arrow  [-1.47]  CIPLA  1484.7 ATS - Market Arrow  [-0.97]  COAL INDIA  375 ATS - Market Arrow  [-1.21]  COLGATEPALMO  2226.75 ATS - Market Arrow  [-0.23]  DABUR INDIA  521.3 ATS - Market Arrow  [-0.71]  DLF  770.1 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1199 ATS - Market Arrow  [-1.22]  GAIL  170.5 ATS - Market Arrow  [-0.50]  GRASIM INDS  2791.9 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1465.2 ATS - Market Arrow  [-1.15]  HDFC BANK  1972.05 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4505 ATS - Market Arrow  [-0.82]  HIND.UNILEV  2544.65 ATS - Market Arrow  [0.36]  HINDALCO  687.2 ATS - Market Arrow  [0.08]  ICICI BANK  1452 ATS - Market Arrow  [0.53]  INDIANHOTELS  743.05 ATS - Market Arrow  [-1.10]  INDUSINDBANK  812.15 ATS - Market Arrow  [-0.86]  INFOSYS  1444.45 ATS - Market Arrow  [-1.05]  ITC LTD  413.5 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  994.65 ATS - Market Arrow  [-0.50]  KOTAK BANK  2015.55 ATS - Market Arrow  [0.63]  L&T  3652.6 ATS - Market Arrow  [0.05]  LUPIN  1848.7 ATS - Market Arrow  [-0.79]  MAH&MAH  3196.05 ATS - Market Arrow  [-0.44]  MARUTI SUZUK  12570 ATS - Market Arrow  [0.36]  MTNL  44.71 ATS - Market Arrow  [-1.48]  NESTLE  2263.7 ATS - Market Arrow  [-0.15]  NIIT  121.5 ATS - Market Arrow  [0.16]  NMDC  71.79 ATS - Market Arrow  [-0.21]  NTPC  333.9 ATS - Market Arrow  [0.12]  ONGC  234.25 ATS - Market Arrow  [-0.11]  PNB  103.75 ATS - Market Arrow  [0.10]  POWER GRID  286.65 ATS - Market Arrow  [0.24]  RIL  1384.55 ATS - Market Arrow  [-0.51]  SBI  802.2 ATS - Market Arrow  [0.19]  SESA GOA  438.5 ATS - Market Arrow  [0.01]  SHIPPINGCORP  207.7 ATS - Market Arrow  [-1.28]  SUNPHRMINDS  1613.1 ATS - Market Arrow  [-1.17]  TATA CHEM  956.9 ATS - Market Arrow  [-0.76]  TATA GLOBAL  1064.1 ATS - Market Arrow  [0.01]  TATA MOTORS  653.2 ATS - Market Arrow  [-0.21]  TATA STEEL  159.25 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  383.85 ATS - Market Arrow  [-0.38]  TCS  3045.85 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.82]  ULTRATECHCEM  12340 ATS - Market Arrow  [0.35]  UNITED SPIRI  1318.7 ATS - Market Arrow  [-0.39]  WIPRO  243.05 ATS - Market Arrow  [-1.16]  ZEETELEFILMS  115.4 ATS - Market Arrow  [-1.16]  

Navneet Education Ltd.

High Low

NSE: NAVNETEDULEQ BSE: 508989ISIN: INE060A01024INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 148.35   Open: 149.90   Today's Range 148.35
149.90
 
NSE
Rs 148.79
+0.56 (+ 0.38 %)
-0.40 ( -0.27 %) Prev Close: 148.75 52 Week Range 127.20
179.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3291.43 Cr. P/BV 1.82 Book Value (Rs.) 81.60
52 Week High/Low (Rs.) 179/128 FV/ML 2/1 P/E(X) 4.34
Bookclosure 20/11/2024 EPS (Rs.) 34.28 Div Yield (%) 2.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.05 12/08/2024 127.20 17/02/2025
NSE 179.09 12/08/2024 127.51 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025153.6505/08/2025146.3504/08/2025
01/08/2025152.7531/07/2025144.0031/07/2025
25/07/2025153.7023/07/2025144.8521/07/2025
18/07/2025150.6516/07/2025143.7514/07/2025
11/07/2025147.5011/07/2025142.0008/07/2025
04/07/2025145.7503/07/2025141.9504/07/2025
27/06/2025144.8525/06/2025139.6024/06/2025
20/06/2025142.4517/06/2025139.2516/06/2025
13/06/2025144.2011/06/2025139.0013/06/2025
06/06/2025146.2504/06/2025139.9506/06/2025
30/05/2025145.9526/05/2025140.2530/05/2025
23/05/2025158.0019/05/2025140.8522/05/2025
16/05/2025149.9016/05/2025142.1013/05/2025
09/05/2025144.9009/05/2025131.6509/05/2025
02/05/2025145.6028/04/2025139.0002/05/2025
25/04/2025147.1024/04/2025139.8022/04/2025
17/04/2025144.4016/04/2025138.5515/04/2025
11/04/2025140.8011/04/2025131.4007/04/2025
04/04/2025144.0003/04/2025138.2501/04/2025
28/03/2025144.0025/03/2025134.1526/03/2025
21/03/2025138.0018/03/2025133.0019/03/2025
13/03/2025144.2011/03/2025129.0010/03/2025
07/03/2025138.8004/03/2025133.4503/03/2025
28/02/2025141.2027/02/2025131.3524/02/2025
21/02/2025136.5021/02/2025127.2017/02/2025
14/02/2025141.5510/02/2025128.0014/02/2025
07/02/2025151.8505/02/2025138.3004/02/2025
01/02/2025147.8001/02/2025136.5027/01/2025
24/01/2025147.1521/01/2025137.6520/01/2025
17/01/2025143.0015/01/2025134.5513/01/2025
10/01/2025145.5506/01/2025136.3510/01/2025
03/01/2025148.3003/01/2025139.1530/12/2024
31/12/2024147.6031/12/2024139.1530/12/2024
27/12/2024142.9027/12/2024135.0027/12/2024
20/12/2024144.1017/12/2024136.1020/12/2024
13/12/2024149.7509/12/2024139.0513/12/2024
06/12/2024147.8506/12/2024140.0002/12/2024
29/11/2024141.5525/11/2024136.1027/11/2024
22/11/2024140.1519/11/2024134.0518/11/2024
14/11/2024140.0011/11/2024134.1013/11/2024
08/11/2024147.4007/11/2024137.0007/11/2024
01/11/2024146.4501/11/2024134.3528/10/2024
25/10/2024142.4523/10/2024132.6025/10/2024
18/10/2024144.0514/10/2024136.5018/10/2024
11/10/2024149.0010/10/2024137.4007/10/2024
04/10/2024149.6530/09/2024139.5003/10/2024
27/09/2024154.8523/09/2024141.5527/09/2024
20/09/2024153.3016/09/2024144.4019/09/2024
13/09/2024155.9010/09/2024150.7009/09/2024
06/09/2024161.2005/09/2024151.6003/09/2024
30/08/2024162.7029/08/2024156.7030/08/2024
23/08/2024162.3023/08/2024154.5519/08/2024
16/08/2024179.0512/08/2024152.6014/08/2024
09/08/2024170.7007/08/2024159.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by