HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:33AM >>   ABB  5026.5 ATS - Market Arrow  [-1.30]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.75 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2431.5 ATS - Market Arrow  [-0.74]  AXIS BANK  1077.55 ATS - Market Arrow  [0.85]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.2 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1930.95 ATS - Market Arrow  [0.83]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.55 ATS - Market Arrow  [-1.98]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.1 ATS - Market Arrow  [-0.81]  COAL INDIA  375.4 ATS - Market Arrow  [0.17]  COLGATEPALMO  2240.8 ATS - Market Arrow  [-0.56]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  772.5 ATS - Market Arrow  [-2.66]  DRREDDYSLAB  1219.95 ATS - Market Arrow  [-0.44]  GAIL  172.1 ATS - Market Arrow  [-1.46]  GRASIM INDS  2794.3 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1980.15 ATS - Market Arrow  [-0.61]  HEROMOTOCORP  4524.55 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.5 ATS - Market Arrow  [-0.47]  ICICI BANK  1451.65 ATS - Market Arrow  [-0.78]  INDIANHOTELS  744.3 ATS - Market Arrow  [-0.69]  INDUSINDBANK  818 ATS - Market Arrow  [1.75]  INFOSYS  1460.1 ATS - Market Arrow  [-1.37]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2002.05 ATS - Market Arrow  [0.26]  L&T  3616.85 ATS - Market Arrow  [-0.36]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3188.5 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12436.25 ATS - Market Arrow  [0.59]  MTNL  45.68 ATS - Market Arrow  [0.66]  NESTLE  2261.6 ATS - Market Arrow  [-0.69]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.5 ATS - Market Arrow  [-0.18]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.1 ATS - Market Arrow  [-0.53]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1399.2 ATS - Market Arrow  [-0.86]  SBI  799.25 ATS - Market Arrow  [0.45]  SESA GOA  433.95 ATS - Market Arrow  [0.64]  SHIPPINGCORP  213.1 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1065.9 ATS - Market Arrow  [-0.57]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.75 ATS - Market Arrow  [-0.34]  TCS  3053.95 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1476.3 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1326.75 ATS - Market Arrow  [-0.96]  WIPRO  244.6 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  117.75 ATS - Market Arrow  [-1.17]  

Infomedia Press Ltd.

High Low

NSE: INFOMEDIABE BSE: 509069ISIN: INE669A01022INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 8.41   Open: 8.41   Today's Range 8.41
8.41
 
NSE
Rs 6.61
+0.00 (+ 0.00 %)
-0.44 ( -5.23 %) Prev Close: 8.85 52 Week Range 4.87
9.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.18 Cr. P/BV -0.57 Book Value (Rs.) -11.60
52 Week High/Low (Rs.) 10/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/08/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.76 11/06/2025 4.87 05/03/2025
NSE 9.89 11/06/2025 5.60 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/20258.4114/07/20258.4114/07/2025
20/06/20258.8616/06/20258.4216/06/2025
13/06/20259.7611/06/20258.3209/06/2025
06/06/20258.0606/06/20256.2803/06/2025
30/05/20256.9630/05/20255.9926/05/2025
23/05/20256.4921/05/20256.0120/05/2025
16/05/20256.7714/05/20256.0316/05/2025
09/05/20256.5205/05/20255.8308/05/2025
02/05/20256.6828/04/20256.0002/05/2025
25/04/20257.1625/04/20255.8521/04/2025
17/04/20256.7217/04/20255.9815/04/2025
11/04/20256.7607/04/20255.8608/04/2025
04/04/20256.9804/04/20255.6101/04/2025
28/03/20257.0025/03/20255.8928/03/2025
21/03/20256.9220/03/20256.0218/03/2025
13/03/20255.9013/03/20255.3611/03/2025
07/03/20255.6306/03/20254.8705/03/2025
28/02/20255.8524/02/20255.3028/02/2025
21/02/20256.4017/02/20255.5220/02/2025
14/02/20257.8810/02/20256.3414/02/2025
07/02/20257.5907/02/20256.4903/02/2025
01/02/20257.1727/01/20256.1529/01/2025
24/01/20257.2621/01/20256.8420/01/2025
17/01/20257.1417/01/20256.5114/01/2025
10/01/20257.5409/01/20256.7306/01/2025
03/01/20258.0130/12/20246.4102/01/2025
31/12/20248.0130/12/20247.0931/12/2024
27/12/20247.8527/12/20247.0823/12/2024
20/12/20248.2617/12/20247.2120/12/2024
13/12/20248.1513/12/20247.4010/12/2024
06/12/20247.4005/12/20247.0005/12/2024
29/11/20247.2828/11/20246.6628/11/2024
22/11/20246.8118/11/20246.7918/11/2024
14/11/20246.8511/11/20246.4913/11/2024
08/11/20247.1504/11/20247.0304/11/2024
01/11/20247.6028/10/20247.3928/10/2024
25/10/20247.9421/10/20247.7721/10/2024
18/10/20248.9614/10/20248.1314/10/2024
11/10/20249.0507/10/20248.5507/10/2024
04/10/20249.5803/10/20247.9130/09/2024
27/09/20248.2927/09/20247.0223/09/2024
20/09/20247.3819/09/20246.7517/09/2024
13/09/20247.3913/09/20246.1210/09/2024
06/09/20247.5003/09/20246.6804/09/2024
30/08/20246.9526/08/20246.1028/08/2024
23/08/20246.9723/08/20245.9820/08/2024
16/08/20247.3012/08/20246.6016/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by