HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jain Irrigation Systems Ltd.

High Low

NSE: JISLJALEQSEQ BSE: 500219ISIN: INE175A01038INDUSTRY: Micro Irrigation Systems

BSE   Rs 50.00   Open: 50.65   Today's Range 49.75
50.94
 
NSE
Rs 49.95
-0.28 ( -0.56 %)
-0.34 ( -0.68 %) Prev Close: 50.34 52 Week Range 47.40
83.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3437.29 Cr. P/BV 0.63 Book Value (Rs.) 79.21
52 Week High/Low (Rs.) 83/47 FV/ML 2/1 P/E(X) 102.52
Bookclosure 16/08/2024 EPS (Rs.) 0.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.35 21/01/2025 47.40 09/05/2025
NSE 83.40 21/01/2025 47.42 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202552.8028/07/202549.9828/07/2025
25/07/202554.0921/07/202551.6825/07/2025
18/07/202556.1415/07/202553.5518/07/2025
11/07/202557.6207/07/202554.6811/07/2025
04/07/202559.7903/07/202556.9201/07/2025
27/06/202560.3826/06/202556.8926/06/2025
20/06/202565.0416/06/202558.2220/06/2025
13/06/202566.4010/06/202561.6509/06/2025
06/06/202564.4006/06/202555.8402/06/2025
30/05/202558.9928/05/202556.5930/05/2025
23/05/202561.1919/05/202555.7323/05/2025
16/05/202559.7314/05/202550.8912/05/2025
09/05/202553.3506/05/202547.4009/05/2025
02/05/202555.2328/04/202550.0002/05/2025
25/04/202558.4924/04/202553.4425/04/2025
17/04/202556.0017/04/202552.4015/04/2025
11/04/202554.3708/04/202549.0107/04/2025
04/04/202559.1404/04/202555.1004/04/2025
28/03/202562.4724/03/202556.2127/03/2025
21/03/202562.3721/03/202555.4617/03/2025
13/03/202562.8310/03/202555.1213/03/2025
07/03/202563.7507/03/202552.9503/03/2025
28/02/202562.4024/02/202554.4528/02/2025
21/02/202564.7019/02/202558.0218/02/2025
14/02/202569.5310/02/202560.5014/02/2025
07/02/202572.6405/02/202567.2103/02/2025
01/02/202574.1830/01/202566.3028/01/2025
24/01/202583.3521/01/202572.2024/01/2025
17/01/202577.8017/01/202569.8713/01/2025
10/01/202578.8508/01/202570.9206/01/2025
03/01/202575.8003/01/202566.5631/12/2024
31/12/202468.9230/12/202466.5631/12/2024
27/12/202469.9026/12/202466.7624/12/2024
20/12/202478.4616/12/202468.7520/12/2024
13/12/202480.9011/12/202471.1010/12/2024
06/12/202476.9506/12/202471.2002/12/2024
29/11/202474.2827/11/202466.0325/11/2024
22/11/202467.7319/11/202462.7418/11/2024
14/11/202469.9011/11/202464.2213/11/2024
08/11/202471.9708/11/202462.7904/11/2024
01/11/202467.4501/11/202452.1329/10/2024
25/10/202462.9021/10/202454.5825/10/2024
18/10/202465.0114/10/202460.3418/10/2024
11/10/202464.8009/10/202459.5108/10/2024
04/10/202466.6001/10/202462.7804/10/2024
27/09/202467.8623/09/202464.5227/09/2024
20/09/202471.7116/09/202464.5419/09/2024
13/09/202471.8511/09/202467.1609/09/2024
06/09/202472.5003/09/202468.6006/09/2024
30/08/202476.7926/08/202470.0129/08/2024
23/08/202476.4523/08/202466.5022/08/2024
16/08/202469.4014/08/202464.7314/08/2024
09/08/202469.9009/08/202464.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by