HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:51PM >>   ABB  5071.65 ATS - Market Arrow  [-0.41]  ACC  1798.65 ATS - Market Arrow  [0.47]  AMBUJA CEM  602.35 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2423.8 ATS - Market Arrow  [-1.06]  AXIS BANK  1069.9 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8177.85 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.9 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1928.25 ATS - Market Arrow  [0.69]  BHEL  247.45 ATS - Market Arrow  [2.51]  BPCL  314.2 ATS - Market Arrow  [-1.15]  BRITANIAINDS  5632 ATS - Market Arrow  [-2.65]  CIPLA  1494.15 ATS - Market Arrow  [-1.41]  COAL INDIA  378.95 ATS - Market Arrow  [1.12]  COLGATEPALMO  2237.5 ATS - Market Arrow  [-0.71]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  781.5 ATS - Market Arrow  [-1.53]  DRREDDYSLAB  1208.45 ATS - Market Arrow  [-1.38]  GAIL  171.9 ATS - Market Arrow  [-1.57]  GRASIM INDS  2797.1 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1479.5 ATS - Market Arrow  [0.35]  HDFC BANK  1978.8 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4560.45 ATS - Market Arrow  [0.57]  HIND.UNILEV  2528.2 ATS - Market Arrow  [-0.53]  HINDALCO  683.15 ATS - Market Arrow  [-0.66]  ICICI BANK  1441.5 ATS - Market Arrow  [-1.47]  INDIANHOTELS  750 ATS - Market Arrow  [0.07]  INDUSINDBANK  813.5 ATS - Market Arrow  [1.19]  INFOSYS  1457.7 ATS - Market Arrow  [-1.53]  ITC LTD  413.85 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  990.8 ATS - Market Arrow  [1.05]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3640 ATS - Market Arrow  [0.27]  LUPIN  1870.45 ATS - Market Arrow  [-0.67]  MAH&MAH  3212 ATS - Market Arrow  [0.38]  MARUTI SUZUK  12535 ATS - Market Arrow  [1.38]  MTNL  45.64 ATS - Market Arrow  [0.57]  NESTLE  2258.7 ATS - Market Arrow  [-0.82]  NIIT  121.8 ATS - Market Arrow  [-0.12]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.05 ATS - Market Arrow  [-0.38]  PNB  103.85 ATS - Market Arrow  [-0.76]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1390.45 ATS - Market Arrow  [-1.48]  SBI  799.65 ATS - Market Arrow  [0.50]  SESA GOA  437.15 ATS - Market Arrow  [1.38]  SHIPPINGCORP  210.3 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1628.3 ATS - Market Arrow  [-0.77]  TATA CHEM  962.5 ATS - Market Arrow  [-1.25]  TATA GLOBAL  1064 ATS - Market Arrow  [-0.75]  TATA MOTORS  653 ATS - Market Arrow  [-0.10]  TATA STEEL  158.85 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  386.1 ATS - Market Arrow  [-0.25]  TCS  3056.15 ATS - Market Arrow  [-0.61]  TECH MAHINDR  1482.7 ATS - Market Arrow  [0.49]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325.05 ATS - Market Arrow  [-1.08]  WIPRO  245.65 ATS - Market Arrow  [-0.16]  ZEETELEFILMS  117.25 ATS - Market Arrow  [-1.59]  

Indian Link Chain Manufacturer Ltd.

High Low

BSE: 504746ISIN: INE359D01024INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 915.15   Open: 915.15   Today's Range 915.15
915.15
+43.55 (+ 4.76 %) Prev Close: 871.60 52 Week Range 156.75
949.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.76 Cr. P/BV 14.20 Book Value (Rs.) 64.46
52 Week High/Low (Rs.) 950/157 FV/ML 10/1 P/E(X) 418.26
Bookclosure 03/01/2024 EPS (Rs.) 2.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 949.60 07/07/2025 156.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025871.6004/08/2025871.6004/08/2025
01/08/2025864.0031/07/2025828.2029/07/2025
25/07/2025892.0524/07/2025840.3523/07/2025
18/07/2025858.5014/07/2025791.9518/07/2025
11/07/2025949.6007/07/2025876.0011/07/2025
04/07/2025931.0004/07/2025859.9002/07/2025
27/06/2025843.3527/06/2025779.2523/06/2025
20/06/2025764.0020/06/2025679.0016/06/2025
13/06/2025692.1013/06/2025639.5009/06/2025
06/06/2025627.0006/06/2025579.3502/06/2025
30/05/2025568.0030/05/2025525.3026/05/2025
23/05/2025515.0023/05/2025475.8519/05/2025
16/05/2025466.5516/05/2025383.9012/05/2025
09/05/2025365.6509/05/2025300.9505/05/2025
02/05/2025286.6502/05/2025242.0028/04/2025
25/04/2025239.1525/04/2025190.0022/04/2025
17/04/2025217.9517/04/2025197.9516/04/2025
11/04/2025235.9507/04/2025194.5511/04/2025
04/04/2025240.8004/04/2025190.0001/04/2025
28/03/2025222.8025/03/2025193.2527/03/2025
21/03/2025224.2021/03/2025174.9017/03/2025
13/03/2025181.3513/03/2025164.5510/03/2025
07/03/2025156.7503/03/2025156.7503/03/2025
28/02/2025165.0024/02/2025165.0024/02/2025
21/02/2025172.4517/02/2025172.4517/02/2025
14/02/2025200.0010/02/2025181.5010/02/2025
07/02/2025191.0003/02/2025191.0003/02/2025
01/02/2025200.4027/01/2025200.4027/01/2025
24/01/2025210.9020/01/2025210.9020/01/2025
17/01/2025222.0013/01/2025222.0013/01/2025
10/01/2025222.0006/01/2025222.0006/01/2025
03/01/2025222.0030/12/2024220.0030/12/2024
31/12/2024222.0030/12/2024220.0030/12/2024
27/12/2024222.5023/12/2024212.0023/12/2024
20/12/2024222.5016/12/2024222.0016/12/2024
13/12/2024215.9009/12/2024207.0009/12/2024
29/11/2024215.9525/11/2024215.9025/11/2024
22/11/2024215.9518/11/2024206.0018/11/2024
14/11/2024216.0011/11/2024216.0011/11/2024
01/11/2024206.0028/10/2024206.0028/10/2024
25/10/2024206.0021/10/2024206.0021/10/2024
11/10/2024206.0007/10/2024195.9507/10/2024
04/10/2024206.5530/09/2024206.0030/09/2024
27/09/2024206.5523/09/2024196.7523/09/2024
20/09/2024206.5517/09/2024178.0516/09/2024
13/09/2024187.4013/09/2024162.9009/09/2024
06/09/2024171.4502/09/2024171.4502/09/2024
30/08/2024199.3526/08/2024180.4526/08/2024
16/08/2024189.9012/08/2024189.9012/08/2024
09/08/2024189.8505/08/2024180.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by