HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:46PM >>   ABB  5073.45 ATS - Market Arrow  [-0.37]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.95 ATS - Market Arrow  [-1.34]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.65 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2527.25 ATS - Market Arrow  [-0.56]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2004 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.2 ATS - Market Arrow  [0.07]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.45 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1395.1 ATS - Market Arrow  [-1.15]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

G V Films Ltd.

High Low

BSE: 523277ISIN: INE395B01048INDUSTRY: Entertainment & Media

BSE   Rs 0.36   Open: 0.36   Today's Range 0.35
0.36
+0.00 (+ 0.00 %) Prev Close: 0.36 52 Week Range 0.32
1.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.13 Cr. P/BV 0.59 Book Value (Rs.) 0.61
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 06/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.01 07/10/2024 0.32 10/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20250.3604/08/20250.3404/08/2025
01/08/20250.3629/07/20250.3429/07/2025
25/07/20250.3824/07/20250.3422/07/2025
18/07/20250.3815/07/20250.3518/07/2025
11/07/20250.3907/07/20250.3609/07/2025
04/07/20250.3803/07/20250.3501/07/2025
27/06/20250.3625/06/20250.3323/06/2025
20/06/20250.3717/06/20250.3420/06/2025
13/06/20250.3612/06/20250.3210/06/2025
06/06/20250.3702/06/20250.3404/06/2025
30/05/20250.3727/05/20250.3526/05/2025
23/05/20250.3820/05/20250.3423/05/2025
16/05/20250.4313/05/20250.3614/05/2025
09/05/20250.6306/05/20250.3809/05/2025
02/05/20250.7402/05/20250.5002/05/2025
25/04/20250.7122/04/20250.5625/04/2025
17/04/20250.6115/04/20250.5815/04/2025
11/04/20250.6111/04/20250.5307/04/2025
04/04/20250.6203/04/20250.5402/04/2025
28/03/20250.6324/03/20250.5325/03/2025
21/03/20250.6117/03/20250.5518/03/2025
13/03/20250.7310/03/20250.5513/03/2025
07/03/20250.7307/03/20250.5204/03/2025
28/02/20250.6524/02/20250.5428/02/2025
21/02/20250.6821/02/20250.5718/02/2025
14/02/20250.6710/02/20250.5811/02/2025
07/02/20250.6903/02/20250.6604/02/2025
01/02/20250.7129/01/20250.6228/01/2025
24/01/20250.7221/01/20250.6423/01/2025
17/01/20250.7015/01/20250.6313/01/2025
10/01/20250.7406/01/20250.6510/01/2025
03/01/20250.7530/12/20240.7131/12/2024
31/12/20240.7530/12/20240.7131/12/2024
27/12/20240.7524/12/20240.7223/12/2024
20/12/20240.8017/12/20240.7220/12/2024
13/12/20240.8210/12/20240.7209/12/2024
06/12/20240.7603/12/20240.7002/12/2024
29/11/20240.7426/11/20240.6927/11/2024
22/11/20240.7421/11/20240.7119/11/2024
14/11/20240.7611/11/20240.7011/11/2024
08/11/20240.7706/11/20240.7104/11/2024
01/11/20240.7830/10/20240.7329/10/2024
25/10/20240.8821/10/20240.7325/10/2024
18/10/20240.9514/10/20240.8316/10/2024
11/10/20241.0107/10/20240.7608/10/2024
04/10/20240.9404/10/20240.7701/10/2024
27/09/20240.8227/09/20240.7727/09/2024
20/09/20240.8517/09/20240.7619/09/2024
13/09/20240.8410/09/20240.8009/09/2024
06/09/20240.8902/09/20240.8106/09/2024
30/08/20240.9427/08/20240.8326/08/2024
23/08/20241.0022/08/20240.7923/08/2024
16/08/20240.9512/08/20240.8614/08/2024
09/08/20240.9508/08/20240.8505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by