HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

DIC India Ltd.

High Low

NSE: DICINDEQ BSE: 500089ISIN: INE303A01010INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 612.25   Open: 623.00   Today's Range 606.00
628.70
 
NSE
Rs 612.85
-2.90 ( -0.47 %)
-2.60 ( -0.42 %) Prev Close: 614.85 52 Week Range 560.00
833.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 562.53 Cr. P/BV 1.38 Book Value (Rs.) 444.99
52 Week High/Low (Rs.) 840/569 FV/ML 10/1 P/E(X) 28.79
Bookclosure 18/03/2025 EPS (Rs.) 21.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 833.00 21/10/2024 560.00 06/06/2025
NSE 839.90 21/10/2024 568.60 18/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025628.7004/08/2025606.0004/08/2025
01/08/2025649.7529/07/2025605.1001/08/2025
25/07/2025642.8025/07/2025616.5022/07/2025
18/07/2025650.0015/07/2025607.0514/07/2025
11/07/2025650.0008/07/2025610.7007/07/2025
04/07/2025658.5002/07/2025621.0001/07/2025
27/06/2025678.8023/06/2025626.0026/06/2025
20/06/2025660.0018/06/2025618.4518/06/2025
13/06/2025698.5512/06/2025632.0513/06/2025
06/06/2025669.5006/06/2025560.0006/06/2025
30/05/2025675.9528/05/2025645.0526/05/2025
23/05/2025686.7519/05/2025635.3020/05/2025
16/05/2025676.0012/05/2025638.4512/05/2025
09/05/2025703.6007/05/2025647.2009/05/2025
02/05/2025739.9029/04/2025675.6502/05/2025
25/04/2025718.0025/04/2025670.6025/04/2025
17/04/2025730.0016/04/2025628.0015/04/2025
11/04/2025645.9007/04/2025607.1507/04/2025
04/04/2025662.5001/04/2025608.5004/04/2025
28/03/2025705.5525/03/2025640.0027/03/2025
21/03/2025676.5017/03/2025640.0019/03/2025
13/03/2025738.0010/03/2025656.3013/03/2025
07/03/2025697.9503/03/2025626.2503/03/2025
28/02/2025739.0024/02/2025638.2528/02/2025
21/02/2025648.3019/02/2025632.0018/02/2025
14/02/2025699.0010/02/2025620.0014/02/2025
07/02/2025728.0003/02/2025633.7004/02/2025
01/02/2025709.0029/01/2025611.3028/01/2025
24/01/2025640.0022/01/2025637.9022/01/2025
17/01/2025650.0016/01/2025603.0513/01/2025
10/01/2025716.3007/01/2025611.9506/01/2025
03/01/2025694.0030/12/2024645.0003/01/2025
31/12/2024694.0030/12/2024664.9531/12/2024
27/12/2024702.2023/12/2024685.0024/12/2024
20/12/2024745.0016/12/2024661.3520/12/2024
13/12/2024820.0012/12/2024680.0010/12/2024
06/12/2024704.0004/12/2024679.0003/12/2024
29/11/2024715.7527/11/2024685.9029/11/2024
22/11/2024720.0019/11/2024680.0022/11/2024
14/11/2024770.0011/11/2024715.0014/11/2024
08/11/2024784.0008/11/2024730.0004/11/2024
01/11/2024742.8030/10/2024700.0030/10/2024
25/10/2024833.0021/10/2024722.2025/10/2024
18/10/2024819.0018/10/2024732.0014/10/2024
11/10/2024744.0010/10/2024667.6008/10/2024
04/10/2024750.0003/10/2024712.0030/09/2024
27/09/2024720.0023/09/2024696.2525/09/2024
20/09/2024739.5518/09/2024721.2516/09/2024
13/09/2024732.3510/09/2024718.0009/09/2024
06/09/2024725.0002/09/2024701.0004/09/2024
30/08/2024734.5526/08/2024705.5528/08/2024
23/08/2024782.0022/08/2024684.9019/08/2024
16/08/2024720.9016/08/2024630.0513/08/2024
09/08/2024717.0006/08/2024589.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by