HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:03PM >>   ABB  5056.9 ATS - Market Arrow  [-0.70]  ACC  1798.1 ATS - Market Arrow  [0.44]  AMBUJA CEM  600.1 ATS - Market Arrow  [-0.83]  ASIAN PAINTS  2428.8 ATS - Market Arrow  [-0.86]  AXIS BANK  1069.35 ATS - Market Arrow  [0.08]  BAJAJ AUTO  8221.95 ATS - Market Arrow  [0.46]  BANKOFBARODA  240.25 ATS - Market Arrow  [-0.39]  BHARTI AIRTE  1924.9 ATS - Market Arrow  [0.51]  BHEL  246.9 ATS - Market Arrow  [2.28]  BPCL  314.5 ATS - Market Arrow  [-1.05]  BRITANIAINDS  5623.15 ATS - Market Arrow  [-2.80]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  378.8 ATS - Market Arrow  [1.08]  COLGATEPALMO  2229.3 ATS - Market Arrow  [-1.07]  DABUR INDIA  523.65 ATS - Market Arrow  [-1.10]  DLF  777.5 ATS - Market Arrow  [-2.03]  DRREDDYSLAB  1211 ATS - Market Arrow  [-1.18]  GAIL  170.8 ATS - Market Arrow  [-2.20]  GRASIM INDS  2791.6 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1479.6 ATS - Market Arrow  [0.36]  HDFC BANK  1974.7 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  4545 ATS - Market Arrow  [0.23]  HIND.UNILEV  2527.35 ATS - Market Arrow  [-0.56]  HINDALCO  683.45 ATS - Market Arrow  [-0.62]  ICICI BANK  1443.8 ATS - Market Arrow  [-1.31]  INDIANHOTELS  748.9 ATS - Market Arrow  [-0.07]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1456.4 ATS - Market Arrow  [-1.62]  ITC LTD  413.95 ATS - Market Arrow  [-0.65]  JINDALSTLPOW  993 ATS - Market Arrow  [1.27]  KOTAK BANK  2001.65 ATS - Market Arrow  [0.24]  L&T  3644.15 ATS - Market Arrow  [0.39]  LUPIN  1859.2 ATS - Market Arrow  [-1.26]  MAH&MAH  3200 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.10]  MTNL  45.67 ATS - Market Arrow  [0.64]  NESTLE  2263 ATS - Market Arrow  [-0.63]  NIIT  121.2 ATS - Market Arrow  [-0.62]  NMDC  71.7 ATS - Market Arrow  [-0.26]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.15 ATS - Market Arrow  [-0.34]  PNB  103.4 ATS - Market Arrow  [-1.19]  POWER GRID  285.7 ATS - Market Arrow  [-0.80]  RIL  1390 ATS - Market Arrow  [-1.51]  SBI  800.1 ATS - Market Arrow  [0.56]  SESA GOA  436.85 ATS - Market Arrow  [1.31]  SHIPPINGCORP  209.85 ATS - Market Arrow  [-0.69]  SUNPHRMINDS  1626.8 ATS - Market Arrow  [-0.87]  TATA CHEM  963.05 ATS - Market Arrow  [-1.19]  TATA GLOBAL  1062.5 ATS - Market Arrow  [-0.89]  TATA MOTORS  651.6 ATS - Market Arrow  [-0.31]  TATA STEEL  159.1 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  383.05 ATS - Market Arrow  [-1.03]  TCS  3056.95 ATS - Market Arrow  [-0.58]  TECH MAHINDR  1484 ATS - Market Arrow  [0.58]  ULTRATECHCEM  12267 ATS - Market Arrow  [0.12]  UNITED SPIRI  1321.55 ATS - Market Arrow  [-1.34]  WIPRO  245.3 ATS - Market Arrow  [-0.30]  ZEETELEFILMS  116.8 ATS - Market Arrow  [-1.97]  

Kokuyo Camlin Ltd.

High Low

NSE: KOKUYOCMLNEQ BSE: 523207ISIN: INE760A01029INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 113.30   Open: 115.25   Today's Range 113.15
116.50
 
NSE
Rs 113.66
-0.58 ( -0.51 %)
-0.85 ( -0.75 %) Prev Close: 114.15 52 Week Range 91.00
230.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1140.05 Cr. P/BV 3.84 Book Value (Rs.) 29.61
52 Week High/Low (Rs.) 231/96 FV/ML 1/1 P/E(X) 195.46
Bookclosure 06/08/2024 EPS (Rs.) 0.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.40 20/09/2024 91.00 19/02/2025
NSE 230.89 20/09/2024 95.63 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025114.9004/08/2025113.4004/08/2025
01/08/2025118.2530/07/2025108.5029/07/2025
25/07/2025119.6022/07/2025110.1023/07/2025
18/07/2025130.2016/07/2025117.7018/07/2025
11/07/2025129.6007/07/2025124.3009/07/2025
04/07/2025132.9501/07/2025126.8503/07/2025
27/06/2025137.7025/06/2025122.6523/06/2025
20/06/2025136.1517/06/2025118.8016/06/2025
13/06/2025136.7510/06/2025111.4009/06/2025
06/06/2025116.9003/06/2025107.2502/06/2025
30/05/2025115.5028/05/2025106.0026/05/2025
23/05/2025121.9021/05/2025104.7523/05/2025
16/05/2025119.0016/05/2025105.6513/05/2025
09/05/2025108.0005/05/2025101.0009/05/2025
02/05/2025113.3528/04/2025101.8528/04/2025
25/04/2025114.9024/04/2025105.0522/04/2025
17/04/2025112.9017/04/2025104.6015/04/2025
11/04/2025106.6011/04/202596.1507/04/2025
04/04/2025109.8003/04/2025102.0004/04/2025
28/03/2025112.0025/03/2025100.5027/03/2025
21/03/2025112.0021/03/202598.5518/03/2025
13/03/2025106.5013/03/202596.0011/03/2025
07/03/2025107.7503/03/202597.2004/03/2025
28/02/2025110.0024/02/2025100.0524/02/2025
21/02/2025107.1521/02/202591.0019/02/2025
14/02/2025119.3510/02/2025101.3514/02/2025
07/02/2025134.9504/02/2025116.0503/02/2025
01/02/2025138.0001/02/2025111.0528/01/2025
24/01/2025127.4021/01/2025118.5023/01/2025
17/01/2025128.0517/01/2025115.9514/01/2025
10/01/2025131.6506/01/2025123.2007/01/2025
03/01/2025137.8001/01/2025125.3531/12/2024
31/12/2024129.5031/12/2024125.3531/12/2024
27/12/2024134.9027/12/2024125.0524/12/2024
20/12/2024144.9017/12/2024130.1019/12/2024
13/12/2024139.9509/12/2024133.5013/12/2024
06/12/2024146.9502/12/2024137.0006/12/2024
29/11/2024150.9027/11/2024133.1525/11/2024
22/11/2024149.4018/11/2024133.5522/11/2024
14/11/2024170.0012/11/2024149.6514/11/2024
08/11/2024178.0507/11/2024163.0008/11/2024
01/11/2024175.2001/11/2024153.2028/10/2024
25/10/2024179.9021/10/2024155.0525/10/2024
18/10/2024192.9015/10/2024169.2018/10/2024
11/10/2024188.7507/10/2024175.8507/10/2024
04/10/2024208.5030/09/2024184.0004/10/2024
27/09/2024220.5023/09/2024197.7026/09/2024
20/09/2024230.4020/09/2024206.6517/09/2024
13/09/2024217.9012/09/2024200.1511/09/2024
06/09/2024217.5006/09/2024200.5502/09/2024
30/08/2024213.3030/08/2024181.5026/08/2024
23/08/2024193.0523/08/2024170.8519/08/2024
16/08/2024176.5013/08/2024164.0514/08/2024
09/08/2024184.0505/08/2024158.2007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by