HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Godawari Power & Ispat Ltd.

High Low

NSE: GPILEQ BSE: 532734ISIN: INE177H01039INDUSTRY: Steel - Sponge Iron

BSE   Rs 196.40   Open: 189.60   Today's Range 187.90
197.25
 
NSE
Rs 196.40
+7.35 (+ 3.74 %)
+6.90 (+ 3.51 %) Prev Close: 189.50 52 Week Range 145.55
253.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13147.08 Cr. P/BV 2.92 Book Value (Rs.) 67.23
52 Week High/Low (Rs.) 253/146 FV/ML 1/1 P/E(X) 16.20
Bookclosure 16/08/2025 EPS (Rs.) 12.13 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.60 12/12/2024 145.55 03/03/2025
NSE 253.40 12/12/2024 145.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025197.2504/08/2025187.9004/08/2025
01/08/2025198.1531/07/2025185.2529/07/2025
25/07/2025195.0022/07/2025188.0025/07/2025
18/07/2025197.6517/07/2025182.3514/07/2025
11/07/2025188.0011/07/2025179.3509/07/2025
04/07/2025190.9030/06/2025180.5504/07/2025
27/06/2025191.8027/06/2025175.2023/06/2025
20/06/2025187.8017/06/2025175.7020/06/2025
13/06/2025198.0011/06/2025182.6013/06/2025
06/06/2025195.9003/06/2025183.8506/06/2025
30/05/2025210.2526/05/2025189.5030/05/2025
23/05/2025206.0020/05/2025191.8521/05/2025
16/05/2025206.7015/05/2025179.0012/05/2025
09/05/2025187.0005/05/2025170.3509/05/2025
02/05/2025198.1028/04/2025179.0502/05/2025
25/04/2025205.0024/04/2025189.9025/04/2025
17/04/2025196.0516/04/2025190.3517/04/2025
11/04/2025192.9507/04/2025170.0007/04/2025
04/04/2025209.7503/04/2025180.3501/04/2025
28/03/2025191.8524/03/2025176.6526/03/2025
21/03/2025188.2521/03/2025170.0017/03/2025
13/03/2025186.9510/03/2025167.3513/03/2025
07/03/2025189.4006/03/2025145.5503/03/2025
28/02/2025173.1024/02/2025154.0528/02/2025
21/02/2025181.7518/02/2025152.6017/02/2025
14/02/2025188.0010/02/2025163.5013/02/2025
07/02/2025189.9507/02/2025175.0503/02/2025
01/02/2025187.7501/02/2025161.5528/01/2025
24/01/2025197.5521/01/2025176.4024/01/2025
17/01/2025191.9513/01/2025180.5514/01/2025
10/01/2025208.5006/01/2025191.2510/01/2025
03/01/2025214.4002/01/2025197.7030/12/2024
31/12/2024209.1030/12/2024197.7030/12/2024
27/12/2024222.1023/12/2024205.1026/12/2024
20/12/2024237.9016/12/2024214.4019/12/2024
13/12/2024253.6012/12/2024214.1509/12/2024
06/12/2024221.3006/12/2024185.6502/12/2024
29/11/2024192.4028/11/2024182.0025/11/2024
22/11/2024192.6519/11/2024180.3521/11/2024
14/11/2024202.4511/11/2024184.2013/11/2024
08/11/2024208.2508/11/2024192.0004/11/2024
01/11/2024201.0501/11/2024160.1528/10/2024
25/10/2024196.0522/10/2024172.0525/10/2024
18/10/2024193.7015/10/2024184.0018/10/2024
11/10/2024205.9507/10/2024183.7008/10/2024
04/10/2024224.4030/09/2024205.0504/10/2024
27/09/2024218.0027/09/2024189.4323/09/2024
20/09/2024191.8716/09/2024181.1019/09/2024
13/09/2024191.1113/09/2024180.4712/09/2024
06/09/2024192.4205/09/2024183.9403/09/2024
30/08/2024200.5226/08/2024184.0129/08/2024
23/08/2024201.5719/08/2024189.0121/08/2024
16/08/2024221.0612/08/2024192.3416/08/2024
09/08/2024233.2008/08/2024208.4605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by