HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

BEML Ltd.

High Low

NSE: BEMLEQ BSE: 500048ISIN: INE258A01024INDUSTRY: Auto - Construction Vehicles

BSE   Rs 1847.05   Open: 1810.65   Today's Range 1801.00
1865.00
 
NSE
Rs 1848.80
+55.90 (+ 3.02 %)
+55.00 (+ 2.98 %) Prev Close: 1792.05 52 Week Range 1361.10
2437.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15398.47 Cr. P/BV 5.54 Book Value (Rs.) 333.54
52 Week High/Low (Rs.) 2437/1355 FV/ML 5/1 P/E(X) 52.63
Bookclosure 13/02/2026 EPS (Rs.) 35.13 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,437.43 23/06/2025 1,361.10 30/03/2026
NSE 2,437.40 23/06/2025 1,355.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261,938.9511/05/20261,783.3012/05/2026
08/05/20262,033.0008/05/20261,777.5004/05/2026
30/04/20261,872.9529/04/20261,771.0030/04/2026
24/04/20261,911.5022/04/20261,725.0520/04/2026
17/04/20261,809.3517/04/20261,563.8513/04/2026
10/04/20261,654.2510/04/20261,447.0006/04/2026
02/04/20261,512.0001/04/20261,361.1030/03/2026
27/03/20261,515.0025/03/20261,387.0023/03/2026
20/03/20261,576.0518/03/20261,473.9516/03/2026
13/03/20261,657.9011/03/20261,521.1013/03/2026
06/03/20261,715.0006/03/20261,591.5505/03/2026
27/02/20261,733.0025/02/20261,647.1527/02/2026
20/02/20261,782.1019/02/20261,701.0020/02/2026
13/02/20261,803.9010/02/20261,600.4009/02/2026
06/02/20261,860.0001/02/20261,572.0506/02/2026
30/01/20261,837.5030/01/20261,620.0027/01/2026
23/01/20261,798.0019/01/20261,637.0023/01/2026
16/01/20261,848.9014/01/20261,741.8012/01/2026
09/01/20261,917.0005/01/20261,785.0509/01/2026
02/01/20261,908.0029/12/20251,817.5030/12/2025
31/12/20251,908.0029/12/20251,817.5030/12/2025
26/12/20251,926.9026/12/20251,727.7022/12/2025
19/12/20251,764.0015/12/20251,650.6518/12/2025
12/12/20251,720.0508/12/20251,600.1009/12/2025
05/12/20251,859.8501/12/20251,701.0005/12/2025
28/11/20251,910.3524/11/20251,811.1028/11/2025
21/11/20252,033.0517/11/20251,893.7021/11/2025
14/11/20252,045.7010/11/20251,976.0514/11/2025
07/11/20252,207.5503/11/20251,942.0507/11/2025
31/10/20252,267.5030/10/20252,138.5029/10/2025
24/10/20252,276.7524/10/20252,162.5520/10/2025
17/10/20252,267.3815/10/20252,152.1513/10/2025
10/10/20252,216.9807/10/20252,122.2009/10/2025
03/10/20252,204.4303/10/20252,007.5029/09/2025
26/09/20252,254.8822/09/20252,090.0026/09/2025
19/09/20252,232.8017/09/20252,166.2516/09/2025
12/09/20252,235.7512/09/20252,015.0011/09/2025
05/09/20252,074.0005/09/20251,922.8001/09/2025
29/08/20252,033.4325/08/20251,905.0328/08/2025
22/08/20252,085.0820/08/20252,007.5321/08/2025
14/08/20252,064.5013/08/20251,901.7511/08/2025
08/08/20252,029.2005/08/20251,921.2504/08/2025
01/08/20252,086.0028/07/20251,911.0001/08/2025
25/07/20252,219.8321/07/20252,068.0025/07/2025
18/07/20252,362.5016/07/20252,190.3318/07/2025
11/07/20252,365.0010/07/20252,205.6511/07/2025
04/07/20252,325.9804/07/20252,165.0003/07/2025
27/06/20252,437.4323/06/20252,198.5325/06/2025
20/06/20252,366.5820/06/20252,108.6016/06/2025
13/06/20252,227.5009/06/20252,035.0513/06/2025
06/06/20252,283.7506/06/20252,082.5002/06/2025
30/05/20252,218.9827/05/20251,848.9826/05/2025
23/05/20251,924.0019/05/20251,758.9321/05/2025
16/05/20251,840.1016/05/20251,566.5312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by