HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Andrew Yule & Company Ltd.

High Low

BSE: 526173ISIN: INE449C01025INDUSTRY: Tea & Coffee

BSE   Rs 28.87   Open: 29.70   Today's Range 28.50
29.70
 
NSE
Rs 31.35
-0.50 ( -1.59 %)
-0.01 ( -0.03 %) Prev Close: 28.88 52 Week Range 22.65
59.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1411.60 Cr. P/BV 3.93 Book Value (Rs.) 7.35
52 Week High/Low (Rs.) 60/23 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.75 05/08/2024 22.65 07/04/2025
NSE 40.70 16/10/2023 18.80 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202529.7004/08/202528.5004/08/2025
01/08/202531.4930/07/202528.7528/07/2025
25/07/202531.3521/07/202527.6725/07/2025
18/07/202531.3314/07/202530.0714/07/2025
11/07/202531.7008/07/202530.5008/07/2025
04/07/202532.3030/06/202530.7304/07/2025
27/06/202532.1925/06/202530.1323/06/2025
20/06/202533.6216/06/202530.0019/06/2025
13/06/202536.5010/06/202531.3509/06/2025
06/06/202531.8806/06/202529.5603/06/2025
30/05/202534.2028/05/202530.1227/05/2025
23/05/202532.1423/05/202529.0021/05/2025
16/05/202530.3216/05/202527.1113/05/2025
09/05/202527.9906/05/202525.0509/05/2025
02/05/202528.5802/05/202527.1228/04/2025
25/04/202530.2924/04/202527.5121/04/2025
17/04/202528.3517/04/202526.1015/04/2025
11/04/202526.9911/04/202522.6507/04/2025
04/04/202527.9503/04/202525.7001/04/2025
28/03/202529.3724/03/202525.1527/03/2025
21/03/202528.4521/03/202525.6518/03/2025
13/03/202529.3410/03/202526.5113/03/2025
07/03/202530.9403/03/202525.8004/03/2025
28/02/202532.1524/02/202529.2528/02/2025
21/02/202534.4917/02/202530.2319/02/2025
14/02/202538.3810/02/202533.5014/02/2025
07/02/202539.0004/02/202537.0007/02/2025
01/02/202539.4801/02/202535.9028/01/2025
24/01/202540.0722/01/202538.0021/01/2025
17/01/202540.6515/01/202537.0313/01/2025
10/01/202543.0009/01/202537.0306/01/2025
03/01/202540.0102/01/202537.8030/12/2024
31/12/202439.2731/12/202437.8030/12/2024
27/12/202439.8623/12/202436.2527/12/2024
20/12/202442.4916/12/202438.1220/12/2024
13/12/202444.3509/12/202439.9013/12/2024
06/12/202443.8505/12/202440.0102/12/2024
29/11/202441.5428/11/202439.0027/11/2024
22/11/202440.5019/11/202437.8918/11/2024
14/11/202441.4812/11/202437.5114/11/2024
08/11/202441.8404/11/202439.5105/11/2024
01/11/202441.9901/11/202437.9828/10/2024
25/10/202444.0021/10/202437.2225/10/2024
18/10/202446.8014/10/202442.8017/10/2024
11/10/202445.5007/10/202441.5008/10/2024
04/10/202449.0404/10/202442.0504/10/2024
27/09/202447.4927/09/202444.1027/09/2024
20/09/202449.9416/09/202444.8019/09/2024
13/09/202451.4010/09/202448.0011/09/2024
06/09/202454.5502/09/202449.6606/09/2024
30/08/202457.3926/08/202453.5530/08/2024
23/08/202459.0022/08/202453.0019/08/2024
16/08/202456.0012/08/202450.0014/08/2024
09/08/202459.7505/08/202453.4906/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by