HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jayaswal Neco Industries Ltd.

High Low

NSE: JAYNECOINDEQ BSE: 522285ISIN: INE854B01010INDUSTRY: Castings/Foundry

BSE   Rs 51.80   Open: 49.83   Today's Range 48.16
53.22
 
NSE
Rs 51.96
+3.01 (+ 5.79 %)
+2.96 (+ 5.71 %) Prev Close: 48.84 52 Week Range 26.06
55.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5045.31 Cr. P/BV 2.30 Book Value (Rs.) 22.61
52 Week High/Low (Rs.) 56/28 FV/ML 10/1 P/E(X) 44.79
Bookclosure 28/09/2024 EPS (Rs.) 1.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.34 01/08/2024 26.06 07/04/2025
NSE 55.50 01/08/2024 28.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202554.6931/07/202540.5028/07/2025
25/07/202549.1124/07/202534.9122/07/2025
18/07/202552.9816/07/202537.9014/07/2025
11/07/202540.3507/07/202537.4011/07/2025
04/07/202542.7201/07/202534.8501/07/2025
27/06/202540.5527/06/202537.9027/06/2025
20/06/202540.1517/06/202538.1019/06/2025
13/06/202543.0010/06/202538.8313/06/2025
06/06/202543.3805/06/202538.7304/06/2025
30/05/202542.7930/05/202539.5029/05/2025
23/05/202546.0619/05/202539.0520/05/2025
16/05/202546.0016/05/202539.1014/05/2025
09/05/202541.6905/05/202536.5609/05/2025
02/05/202547.8029/04/202539.1202/05/2025
25/04/202538.0024/04/202533.8021/04/2025
17/04/202534.3017/04/202530.8815/04/2025
11/04/202532.0008/04/202526.0607/04/2025
04/04/202533.6503/04/202530.1901/04/2025
28/03/202534.9624/03/202529.0528/03/2025
21/03/202532.9921/03/202528.8518/03/2025
13/03/202536.8410/03/202530.4512/03/2025
07/03/202536.6707/03/202528.0404/03/2025
28/02/202534.9924/02/202531.4628/02/2025
21/02/202536.4521/02/202532.5519/02/2025
14/02/202540.0011/02/202533.8114/02/2025
07/02/202539.3305/02/202536.5904/02/2025
01/02/202540.2927/01/202535.4631/01/2025
24/01/202542.6523/01/202536.8922/01/2025
17/01/202539.7015/01/202537.0113/01/2025
10/01/202544.3007/01/202539.2210/01/2025
03/01/202545.2803/01/202538.9030/12/2024
31/12/202440.4330/12/202438.9030/12/2024
27/12/202441.0326/12/202438.2027/12/2024
20/12/202442.9517/12/202439.2420/12/2024
13/12/202444.7510/12/202436.3410/12/2024
06/12/202448.0006/12/202440.0104/12/2024
29/11/202442.8426/11/202439.8125/11/2024
22/11/202442.0019/11/202436.9019/11/2024
14/11/202445.4911/11/202440.3313/11/2024
08/11/202444.9108/11/202441.8704/11/2024
01/11/202443.8901/11/202438.6628/10/2024
25/10/202446.5621/10/202440.0025/10/2024
18/10/202448.2414/10/202443.0016/10/2024
11/10/202449.9911/10/202445.4107/10/2024
04/10/202451.8901/10/202446.2504/10/2024
27/09/202453.8025/09/202448.7927/09/2024
20/09/202453.4416/09/202447.8219/09/2024
13/09/202454.9511/09/202447.0009/09/2024
06/09/202450.5005/09/202445.2004/09/2024
30/08/202450.8226/08/202446.1030/08/2024
23/08/202448.3022/08/202445.4019/08/2024
16/08/202448.3812/08/202444.9016/08/2024
09/08/202450.0007/08/202446.6007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by