|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
21473.25 Cr.
|
P/BV
|
3.23
|
Book Value (Rs.)
|
425.95
|
|
52 Week High/Low (Rs.)
|
1502/903
|
FV/ML
|
2/1
|
P/E(X)
|
35.54
|
|
Bookclosure
|
05/08/2025
|
EPS (Rs.)
|
38.75
|
Div Yield (%)
|
0.65
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,501.70
|
24/07/2025
|
904.55
|
04/03/2025
|
|
NSE
|
1,502.30
|
24/07/2025
|
902.60
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 1,460.00 | 31/07/2025 | 1,355.15 | 29/07/2025 |
| 25/07/2025 | 1,501.70 | 24/07/2025 | 1,356.00 | 22/07/2025 |
| 18/07/2025 | 1,444.80 | 17/07/2025 | 1,344.05 | 14/07/2025 |
| 11/07/2025 | 1,439.00 | 08/07/2025 | 1,323.25 | 11/07/2025 |
| 04/07/2025 | 1,474.50 | 03/07/2025 | 1,191.60 | 30/06/2025 |
| 27/06/2025 | 1,218.00 | 27/06/2025 | 1,125.00 | 23/06/2025 |
| 20/06/2025 | 1,196.60 | 20/06/2025 | 1,088.10 | 16/06/2025 |
| 13/06/2025 | 1,159.95 | 13/06/2025 | 1,063.85 | 09/06/2025 |
| 06/06/2025 | 1,086.00 | 02/06/2025 | 1,045.95 | 04/06/2025 |
| 30/05/2025 | 1,088.15 | 30/05/2025 | 1,023.00 | 26/05/2025 |
| 23/05/2025 | 1,074.80 | 20/05/2025 | 1,021.05 | 19/05/2025 |
| 16/05/2025 | 1,051.00 | 14/05/2025 | 1,012.55 | 12/05/2025 |
| 09/05/2025 | 1,128.00 | 06/05/2025 | 961.75 | 09/05/2025 |
| 02/05/2025 | 1,064.95 | 28/04/2025 | 966.00 | 30/04/2025 |
| 25/04/2025 | 1,096.75 | 21/04/2025 | 1,015.00 | 25/04/2025 |
| 17/04/2025 | 1,080.00 | 16/04/2025 | 1,039.90 | 15/04/2025 |
| 11/04/2025 | 1,107.00 | 11/04/2025 | 965.85 | 07/04/2025 |
| 04/04/2025 | 1,181.90 | 04/04/2025 | 1,030.65 | 04/04/2025 |
| 28/03/2025 | 1,232.45 | 28/03/2025 | 991.55 | 27/03/2025 |
| 21/03/2025 | 1,149.00 | 21/03/2025 | 952.35 | 17/03/2025 |
| 13/03/2025 | 1,039.80 | 10/03/2025 | 951.10 | 13/03/2025 |
| 07/03/2025 | 1,079.05 | 07/03/2025 | 904.55 | 04/03/2025 |
| 28/02/2025 | 997.15 | 24/02/2025 | 915.60 | 28/02/2025 |
| 21/02/2025 | 1,051.15 | 17/02/2025 | 993.75 | 21/02/2025 |
| 14/02/2025 | 1,077.10 | 12/02/2025 | 1,004.15 | 12/02/2025 |
| 07/02/2025 | 1,141.55 | 03/02/2025 | 1,033.95 | 06/02/2025 |
| 01/02/2025 | 1,208.10 | 27/01/2025 | 1,070.25 | 27/01/2025 |
| 24/01/2025 | 1,174.90 | 23/01/2025 | 1,075.50 | 22/01/2025 |
| 17/01/2025 | 1,110.85 | 17/01/2025 | 1,015.95 | 13/01/2025 |
| 10/01/2025 | 1,142.50 | 06/01/2025 | 1,005.40 | 07/01/2025 |
| 03/01/2025 | 1,174.60 | 01/01/2025 | 1,073.75 | 31/12/2024 |
| 31/12/2024 | 1,171.50 | 31/12/2024 | 1,073.75 | 31/12/2024 |
| 27/12/2024 | 1,139.95 | 26/12/2024 | 1,015.85 | 23/12/2024 |
| 20/12/2024 | 1,103.95 | 16/12/2024 | 1,059.80 | 20/12/2024 |
| 13/12/2024 | 1,127.90 | 10/12/2024 | 1,076.80 | 13/12/2024 |
| 06/12/2024 | 1,168.65 | 02/12/2024 | 1,084.60 | 06/12/2024 |
| 29/11/2024 | 1,279.55 | 25/11/2024 | 1,105.05 | 29/11/2024 |
| 22/11/2024 | 1,370.00 | 19/11/2024 | 1,246.15 | 22/11/2024 |
| 14/11/2024 | 1,313.05 | 14/11/2024 | 1,170.80 | 14/11/2024 |
| 08/11/2024 | 1,325.00 | 08/11/2024 | 1,014.00 | 04/11/2024 |
| 01/11/2024 | 1,153.05 | 31/10/2024 | 980.00 | 28/10/2024 |
| 25/10/2024 | 1,136.80 | 21/10/2024 | 982.95 | 25/10/2024 |
| 18/10/2024 | 1,154.90 | 17/10/2024 | 1,004.00 | 14/10/2024 |
| 11/10/2024 | 1,037.00 | 11/10/2024 | 957.30 | 07/10/2024 |
| 04/10/2024 | 1,067.70 | 01/10/2024 | 1,008.00 | 04/10/2024 |
| 27/09/2024 | 1,124.85 | 23/09/2024 | 1,019.40 | 27/09/2024 |
| 20/09/2024 | 1,097.15 | 16/09/2024 | 1,056.20 | 20/09/2024 |
| 13/09/2024 | 1,148.20 | 10/09/2024 | 1,076.80 | 13/09/2024 |
| 06/09/2024 | 1,210.15 | 02/09/2024 | 1,117.95 | 06/09/2024 |
| 30/08/2024 | 1,194.80 | 27/08/2024 | 1,112.55 | 29/08/2024 |
| 23/08/2024 | 1,198.95 | 21/08/2024 | 1,075.60 | 19/08/2024 |
| 16/08/2024 | 1,164.00 | 12/08/2024 | 1,076.55 | 16/08/2024 |
| 09/08/2024 | 1,187.00 | 08/08/2024 | 1,016.00 | 05/08/2024 |
|
|