HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

DCM Shriram Industries Ltd.

High Low

NSE: DCMSRINDEQ BSE: 523369ISIN: INE843D01027INDUSTRY: Sugar

BSE   Rs 171.20   Open: 174.95   Today's Range 167.90
177.40
 
NSE
Rs 171.25
+6.65 (+ 3.88 %)
+6.45 (+ 3.77 %) Prev Close: 164.75 52 Week Range 142.65
214.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1489.74 Cr. P/BV 1.71 Book Value (Rs.) 100.01
52 Week High/Low (Rs.) 215/142 FV/ML 2/1 P/E(X) 14.68
Bookclosure 04/04/2025 EPS (Rs.) 11.66 Div Yield (%) 1.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.70 23/09/2024 142.65 13/02/2025
NSE 214.90 07/08/2024 142.11 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025177.4004/08/2025167.9004/08/2025
01/08/2025175.0031/07/2025162.6028/07/2025
25/07/2025182.6022/07/2025164.0024/07/2025
18/07/2025176.2017/07/2025167.9018/07/2025
11/07/2025174.0007/07/2025166.3510/07/2025
04/07/2025177.2504/07/2025162.1003/07/2025
27/06/2025168.7526/06/2025154.0023/06/2025
20/06/2025174.9019/06/2025151.4020/06/2025
13/06/2025180.6011/06/2025168.0013/06/2025
06/06/2025170.6506/06/2025163.1002/06/2025
30/05/2025188.5026/05/2025165.5030/05/2025
23/05/2025188.9019/05/2025156.8020/05/2025
16/05/2025188.5516/05/2025174.3512/05/2025
09/05/2025193.9006/05/2025170.0009/05/2025
02/05/2025182.0028/04/2025171.1530/04/2025
25/04/2025187.7523/04/2025174.8021/04/2025
17/04/2025177.2017/04/2025167.2515/04/2025
11/04/2025170.8008/04/2025145.6507/04/2025
04/04/2025181.9002/04/2025160.6501/04/2025
28/03/2025169.7027/03/2025158.4527/03/2025
21/03/2025166.3520/03/2025142.7017/03/2025
13/03/2025160.8010/03/2025146.1013/03/2025
07/03/2025164.7507/03/2025146.6503/03/2025
28/02/2025165.8025/02/2025152.6028/02/2025
21/02/2025162.0520/02/2025144.8018/02/2025
14/02/2025175.9510/02/2025142.6513/02/2025
07/02/2025181.9006/02/2025166.4504/02/2025
01/02/2025177.1501/02/2025154.9528/01/2025
24/01/2025188.9521/01/2025174.0522/01/2025
17/01/2025184.9013/01/2025169.8013/01/2025
10/01/2025195.1006/01/2025178.0010/01/2025
03/01/2025192.6001/01/2025176.0031/12/2024
31/12/2024183.9531/12/2024176.0031/12/2024
27/12/2024198.9024/12/2024178.8527/12/2024
20/12/2024211.1016/12/2024189.9020/12/2024
13/12/2024214.0013/12/2024186.3509/12/2024
06/12/2024188.3506/12/2024181.9503/12/2024
29/11/2024191.3028/11/2024177.9026/11/2024
22/11/2024209.9019/11/2024175.6522/11/2024
14/11/2024193.8511/11/2024176.0514/11/2024
08/11/2024199.3008/11/2024178.6005/11/2024
01/11/2024190.2031/10/2024168.8529/10/2024
25/10/2024195.7521/10/2024168.8025/10/2024
18/10/2024197.8014/10/2024190.0518/10/2024
11/10/2024200.2509/10/2024189.7008/10/2024
04/10/2024207.3530/09/2024196.4004/10/2024
27/09/2024214.7023/09/2024196.7026/09/2024
20/09/2024205.0019/09/2024190.4517/09/2024
13/09/2024204.7010/09/2024187.0509/09/2024
06/09/2024206.2002/09/2024193.0506/09/2024
30/08/2024209.0030/08/2024194.5529/08/2024
23/08/2024212.9520/08/2024196.4519/08/2024
16/08/2024206.9513/08/2024192.0014/08/2024
09/08/2024214.5507/08/2024198.8509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by