HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

DCM Shriram Industries Ltd.

High Low

NSE: DCMSRINDEQ BSE: 523369ISIN: INE843D01027INDUSTRY: Sugar

BSE   Rs 42.64   Open: 42.62   Today's Range 42.40
44.00
 
NSE
Rs 42.53
+0.18 (+ 0.42 %)
+0.25 (+ 0.59 %) Prev Close: 42.39 52 Week Range 32.00
188.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 369.98 Cr. P/BV 0.41 Book Value (Rs.) 104.89
52 Week High/Low (Rs.) 189/32 FV/ML 2/1 P/E(X) 3.65
Bookclosure 04/04/2025 EPS (Rs.) 11.66 Div Yield (%) 4.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.90 19/05/2025 32.00 17/03/2026
NSE 189.06 26/05/2025 31.90 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202647.4411/05/202642.1512/05/2026
08/05/202649.7504/05/202643.4504/05/2026
30/04/202643.2830/04/202638.0029/04/2026
24/04/202642.7024/04/202638.6021/04/2026
17/04/202641.5617/04/202638.7113/04/2026
10/04/202642.0610/04/202636.0406/04/2026
02/04/202639.0002/04/202633.2530/03/2026
27/03/202637.0023/03/202632.2327/03/2026
20/03/202637.7420/03/202632.0017/03/2026
13/03/202636.6211/03/202633.6813/03/2026
06/03/202638.0304/03/202633.9502/03/2026
27/02/202637.9323/02/202634.2026/02/2026
20/02/202642.6917/02/202636.6020/02/2026
13/02/202641.7311/02/202638.0513/02/2026
06/02/202641.7401/02/202637.4101/02/2026
30/01/202639.5129/01/202636.0029/01/2026
23/01/202649.8520/01/202639.0023/01/2026
16/01/202648.2912/01/202644.6614/01/2026
09/01/202655.6705/01/202648.6809/01/2026
02/01/202663.0531/12/202554.6402/01/2026
31/12/202563.0531/12/202557.2029/12/2025
26/12/2025174.7524/12/202554.5026/12/2025
19/12/2025180.9518/12/2025162.2518/12/2025
12/12/2025176.9510/12/2025160.0009/12/2025
05/12/2025176.4001/12/2025161.9505/12/2025
28/11/2025174.4528/11/2025162.1524/11/2025
21/11/2025167.4018/11/2025160.7017/11/2025
14/11/2025165.4011/11/2025156.9010/11/2025
07/11/2025173.6503/11/2025153.0007/11/2025
31/10/2025180.1529/10/2025169.2030/10/2025
24/10/2025178.4521/10/2025172.4524/10/2025
17/10/2025175.7016/10/2025164.1514/10/2025
10/10/2025180.0006/10/2025167.5010/10/2025
03/10/2025181.9001/10/2025160.9529/09/2025
26/09/2025178.7523/09/2025163.4523/09/2025
19/09/2025174.7018/09/2025160.0515/09/2025
12/09/2025172.0510/09/2025161.3008/09/2025
05/09/2025163.1005/09/2025155.9501/09/2025
29/08/2025168.9026/08/2025155.8029/08/2025
22/08/2025168.4021/08/2025160.6022/08/2025
14/08/2025172.0012/08/2025160.9513/08/2025
08/08/2025178.0005/08/2025166.4507/08/2025
01/08/2025175.0031/07/2025162.6028/07/2025
25/07/2025182.6022/07/2025164.0024/07/2025
18/07/2025176.2017/07/2025167.9018/07/2025
11/07/2025174.0007/07/2025166.3510/07/2025
04/07/2025177.2504/07/2025162.1003/07/2025
27/06/2025168.7526/06/2025154.0023/06/2025
20/06/2025174.9019/06/2025151.4020/06/2025
13/06/2025180.6011/06/2025168.0013/06/2025
06/06/2025170.6506/06/2025163.1002/06/2025
30/05/2025188.5026/05/2025165.5030/05/2025
23/05/2025188.9019/05/2025156.8020/05/2025
16/05/2025188.5516/05/2025174.3512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by