HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Andhra Sugars Ltd.

High Low

NSE: ANDHRSUGAREQ BSE: 590062ISIN: INE715B01021INDUSTRY: Chemicals - Others

BSE   Rs 76.77   Open: 77.80   Today's Range 75.90
77.80
 
NSE
Rs 76.82
+0.39 (+ 0.51 %)
+0.22 (+ 0.29 %) Prev Close: 76.55 52 Week Range 64.86
123.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1041.18 Cr. P/BV 0.66 Book Value (Rs.) 116.37
52 Week High/Low (Rs.) 124/65 FV/ML 2/1 P/E(X) 40.23
Bookclosure 21/09/2024 EPS (Rs.) 1.91 Div Yield (%) 1.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.50 30/08/2024 64.86 18/03/2025
NSE 123.74 30/08/2024 65.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202577.8004/08/202575.9004/08/2025
01/08/202581.7029/07/202576.1001/08/2025
25/07/202586.0024/07/202578.4525/07/2025
18/07/202584.6915/07/202581.3014/07/2025
11/07/202585.0010/07/202581.5008/07/2025
04/07/202584.8030/06/202581.7504/07/2025
27/06/202585.6626/06/202573.7023/06/2025
20/06/202578.7416/06/202573.8020/06/2025
13/06/202579.4011/06/202573.4613/06/2025
06/06/202578.1005/06/202573.5003/06/2025
30/05/202579.8029/05/202574.0530/05/2025
23/05/202578.9420/05/202571.1522/05/2025
16/05/202576.0016/05/202569.4912/05/2025
09/05/202572.2108/05/202568.0007/05/2025
02/05/202572.2529/04/202568.7902/05/2025
25/04/202574.8824/04/202569.5025/04/2025
17/04/202574.9916/04/202568.5115/04/2025
11/04/202569.8708/04/202565.3007/04/2025
04/04/202572.5001/04/202566.7401/04/2025
28/03/202573.0024/03/202566.0328/03/2025
21/03/202574.0020/03/202564.8618/03/2025
13/03/202585.2510/03/202566.7411/03/2025
07/03/202574.5007/03/202566.3504/03/2025
28/02/202579.9024/02/202570.3728/02/2025
21/02/202581.4221/02/202573.9019/02/2025
14/02/202589.0010/02/202578.2114/02/2025
07/02/202591.3004/02/202584.0203/02/2025
01/02/202588.2027/01/202579.2028/01/2025
24/01/202594.6020/01/202587.7324/01/2025
17/01/202592.0316/01/202585.2713/01/2025
10/01/202597.4007/01/202591.0210/01/2025
03/01/2025100.2903/01/202591.5530/12/2024
31/12/202497.1531/12/202491.5530/12/2024
27/12/202496.1524/12/202493.2523/12/2024
20/12/202499.9520/12/202493.7520/12/2024
13/12/2024103.8511/12/202497.0513/12/2024
06/12/2024102.6005/12/202498.1002/12/2024
29/11/2024102.0527/11/202496.6027/11/2024
22/11/2024100.9022/11/202493.9021/11/2024
14/11/2024104.9512/11/202494.0014/11/2024
08/11/2024106.9504/11/2024102.3504/11/2024
01/11/2024107.4501/11/202490.6029/10/2024
25/10/2024105.0022/10/202492.6025/10/2024
18/10/2024110.0016/10/2024103.5518/10/2024
11/10/2024111.0507/10/2024103.0008/10/2024
04/10/2024115.4001/10/2024108.2504/10/2024
27/09/2024115.2527/09/2024107.6526/09/2024
20/09/2024117.8016/09/2024108.4019/09/2024
13/09/2024113.7009/09/2024109.0012/09/2024
06/09/2024117.7502/09/2024111.9506/09/2024
30/08/2024123.5030/08/2024111.0526/08/2024
23/08/2024115.7022/08/2024108.0519/08/2024
16/08/2024113.9513/08/2024107.0016/08/2024
09/08/2024113.6508/08/2024106.6506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by