|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
34426.05 Cr.
|
P/BV
|
20.67
|
Book Value (Rs.)
|
1,478.47
|
|
52 Week High/Low (Rs.)
|
39949/25718
|
FV/ML
|
10/1
|
P/E(X)
|
72.31
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
422.60
|
Div Yield (%)
|
1.75
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
41,000.00
|
01/08/2024
|
25,714.35
|
03/03/2025
|
|
NSE
|
39,949.00
|
02/08/2024
|
25,718.15
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 31,869.00 | 01/08/2025 | 30,361.00 | 31/07/2025 |
| 25/07/2025 | 32,087.10 | 24/07/2025 | 29,705.05 | 21/07/2025 |
| 18/07/2025 | 30,240.00 | 17/07/2025 | 28,992.00 | 16/07/2025 |
| 11/07/2025 | 29,969.90 | 11/07/2025 | 28,920.10 | 07/07/2025 |
| 04/07/2025 | 29,464.95 | 04/07/2025 | 28,400.00 | 02/07/2025 |
| 27/06/2025 | 28,800.00 | 27/06/2025 | 28,300.00 | 24/06/2025 |
| 20/06/2025 | 29,300.00 | 16/06/2025 | 28,453.00 | 20/06/2025 |
| 13/06/2025 | 29,695.00 | 09/06/2025 | 29,000.00 | 13/06/2025 |
| 06/06/2025 | 30,303.50 | 04/06/2025 | 29,000.00 | 02/06/2025 |
| 30/05/2025 | 30,405.00 | 26/05/2025 | 28,470.00 | 28/05/2025 |
| 23/05/2025 | 30,651.00 | 22/05/2025 | 29,280.55 | 20/05/2025 |
| 16/05/2025 | 29,864.95 | 13/05/2025 | 29,135.90 | 13/05/2025 |
| 09/05/2025 | 30,245.00 | 05/05/2025 | 28,432.75 | 09/05/2025 |
| 02/05/2025 | 30,354.85 | 30/04/2025 | 29,385.00 | 28/04/2025 |
| 25/04/2025 | 30,548.65 | 21/04/2025 | 29,136.00 | 25/04/2025 |
| 17/04/2025 | 30,999.00 | 16/04/2025 | 29,249.90 | 15/04/2025 |
| 11/04/2025 | 29,080.15 | 11/04/2025 | 26,800.05 | 07/04/2025 |
| 04/04/2025 | 29,199.50 | 04/04/2025 | 27,990.00 | 04/04/2025 |
| 28/03/2025 | 29,430.00 | 25/03/2025 | 27,200.50 | 27/03/2025 |
| 21/03/2025 | 29,111.25 | 21/03/2025 | 27,250.05 | 17/03/2025 |
| 13/03/2025 | 28,215.85 | 12/03/2025 | 26,890.55 | 11/03/2025 |
| 07/03/2025 | 28,761.20 | 05/03/2025 | 25,714.35 | 03/03/2025 |
| 28/02/2025 | 27,141.50 | 25/02/2025 | 26,014.25 | 28/02/2025 |
| 21/02/2025 | 27,759.55 | 21/02/2025 | 26,228.75 | 17/02/2025 |
| 14/02/2025 | 28,497.95 | 10/02/2025 | 26,456.80 | 12/02/2025 |
| 07/02/2025 | 30,498.95 | 04/02/2025 | 27,881.65 | 07/02/2025 |
| 01/02/2025 | 30,164.25 | 31/01/2025 | 28,383.60 | 27/01/2025 |
| 24/01/2025 | 30,000.00 | 23/01/2025 | 28,584.40 | 22/01/2025 |
| 17/01/2025 | 30,749.95 | 16/01/2025 | 28,586.60 | 13/01/2025 |
| 10/01/2025 | 31,245.85 | 08/01/2025 | 29,601.00 | 10/01/2025 |
| 03/01/2025 | 31,569.35 | 02/01/2025 | 30,100.00 | 30/12/2024 |
| 31/12/2024 | 30,699.00 | 30/12/2024 | 30,100.00 | 30/12/2024 |
| 27/12/2024 | 31,974.75 | 23/12/2024 | 30,375.00 | 27/12/2024 |
| 20/12/2024 | 31,684.40 | 20/12/2024 | 30,599.00 | 19/12/2024 |
| 13/12/2024 | 31,700.00 | 12/12/2024 | 30,855.00 | 10/12/2024 |
| 06/12/2024 | 31,913.55 | 02/12/2024 | 30,882.00 | 04/12/2024 |
| 29/11/2024 | 32,798.00 | 28/11/2024 | 30,638.35 | 25/11/2024 |
| 22/11/2024 | 32,654.90 | 18/11/2024 | 30,580.00 | 22/11/2024 |
| 14/11/2024 | 36,021.00 | 11/11/2024 | 32,249.85 | 14/11/2024 |
| 08/11/2024 | 37,126.40 | 05/11/2024 | 35,288.90 | 06/11/2024 |
| 01/11/2024 | 36,300.00 | 01/11/2024 | 33,173.50 | 29/10/2024 |
| 25/10/2024 | 34,300.05 | 23/10/2024 | 33,200.00 | 23/10/2024 |
| 18/10/2024 | 34,600.00 | 15/10/2024 | 33,251.15 | 18/10/2024 |
| 11/10/2024 | 35,249.00 | 10/10/2024 | 33,438.35 | 07/10/2024 |
| 04/10/2024 | 34,929.00 | 03/10/2024 | 33,424.85 | 30/09/2024 |
| 27/09/2024 | 35,900.00 | 27/09/2024 | 34,448.35 | 27/09/2024 |
| 20/09/2024 | 36,338.55 | 16/09/2024 | 34,750.00 | 19/09/2024 |
| 13/09/2024 | 35,806.65 | 12/09/2024 | 34,430.15 | 09/09/2024 |
| 06/09/2024 | 36,221.70 | 04/09/2024 | 34,500.00 | 06/09/2024 |
| 30/08/2024 | 36,090.90 | 28/08/2024 | 34,800.00 | 26/08/2024 |
| 23/08/2024 | 36,383.30 | 19/08/2024 | 34,900.00 | 23/08/2024 |
| 16/08/2024 | 38,240.00 | 12/08/2024 | 35,554.00 | 16/08/2024 |
| 09/08/2024 | 39,499.95 | 05/08/2024 | 36,851.00 | 09/08/2024 |
|
|