HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Zenith Steel Pipes & Industries Ltd.

High Low

NSE: ZENITHSTLBE BSE: 531845ISIN: INE318D01020INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 8.22   Open: 8.50   Today's Range 7.92
8.50
 
NSE
Rs 8.18
-0.04 ( -0.49 %)
-0.06 ( -0.73 %) Prev Close: 8.28 52 Week Range 5.71
12.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 116.39 Cr. P/BV -0.45 Book Value (Rs.) -18.22
52 Week High/Low (Rs.) 13/6 FV/ML 10/1 P/E(X) 545.33
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.66 19/09/2024 5.71 11/04/2025
NSE 12.50 19/09/2024 5.65 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20259.0728/07/20258.0601/08/2025
25/07/20259.0325/07/20258.0023/07/2025
18/07/20259.1618/07/20257.5714/07/2025
11/07/20258.4411/07/20257.6810/07/2025
04/07/20258.7430/06/20257.7402/07/2025
27/06/20259.1525/06/20258.1827/06/2025
20/06/20259.6718/06/20258.2717/06/2025
13/06/20259.8213/06/20257.0511/06/2025
06/06/20257.2904/06/20256.8606/06/2025
30/05/20257.4926/05/20256.8526/05/2025
23/05/20257.8219/05/20256.8521/05/2025
16/05/20257.9415/05/20257.1416/05/2025
09/05/20257.5009/05/20256.1507/05/2025
02/05/20257.0029/04/20256.1528/04/2025
25/04/20257.9222/04/20256.6025/04/2025
17/04/20257.2016/04/20256.4615/04/2025
11/04/20257.6907/04/20255.7111/04/2025
04/04/20257.4504/04/20256.4001/04/2025
28/03/20257.4026/03/20256.1628/03/2025
21/03/20257.4021/03/20256.2618/03/2025
13/03/20257.2110/03/20255.9013/03/2025
07/03/20257.0907/03/20255.9304/03/2025
28/02/20257.3524/02/20256.4528/02/2025
21/02/20257.0519/02/20256.0719/02/2025
14/02/20257.7110/02/20256.4112/02/2025
07/02/20257.7406/02/20256.6503/02/2025
01/02/20257.3531/01/20256.4629/01/2025
24/01/20257.7920/01/20257.0621/01/2025
17/01/20257.9117/01/20256.8214/01/2025
10/01/20259.2906/01/20257.5410/01/2025
03/01/20258.8503/01/20257.9030/12/2024
31/12/20248.3931/12/20247.9030/12/2024
27/12/20248.7023/12/20247.9527/12/2024
20/12/20249.0917/12/20248.4420/12/2024
13/12/20249.4509/12/20248.5113/12/2024
06/12/20249.2405/12/20248.6602/12/2024
29/11/20249.2826/11/20248.6429/11/2024
22/11/20249.2921/11/20248.1318/11/2024
14/11/20249.4511/11/20248.1214/11/2024
08/11/20249.8504/11/20248.6605/11/2024
01/11/20249.7128/10/20248.5430/10/2024
25/10/202410.1522/10/20249.2725/10/2024
18/10/20249.7718/10/20249.4016/10/2024
11/10/20249.9207/10/20249.5111/10/2024
04/10/202410.6003/10/202410.1101/10/2024
27/09/202411.2723/09/202410.4127/09/2024
20/09/202412.6619/09/202411.1417/09/2024
13/09/202411.8413/09/202410.3009/09/2024
06/09/202410.2806/09/20249.5102/09/2024
30/08/20249.3330/08/20248.7327/08/2024
23/08/20249.2819/08/20248.8323/08/2024
16/08/20249.8413/08/20249.4616/08/2024
09/08/202410.4805/08/20249.6909/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by