|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
16950.10 Cr.
|
P/BV
|
11.89
|
Book Value (Rs.)
|
313.07
|
|
52 Week High/Low (Rs.)
|
4674/2958
|
FV/ML
|
10/1
|
P/E(X)
|
39.46
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
94.31
|
Div Yield (%)
|
2.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,649.00
|
09/10/2024
|
2,969.10
|
01/08/2024
|
|
NSE
|
4,674.00
|
01/11/2024
|
2,957.95
|
01/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 3,862.60 | 30/07/2025 | 3,624.40 | 01/08/2025 |
| 25/07/2025 | 3,909.25 | 24/07/2025 | 3,612.60 | 21/07/2025 |
| 18/07/2025 | 3,650.00 | 14/07/2025 | 3,510.05 | 17/07/2025 |
| 11/07/2025 | 3,739.40 | 09/07/2025 | 3,422.20 | 07/07/2025 |
| 04/07/2025 | 3,479.00 | 04/07/2025 | 3,392.55 | 01/07/2025 |
| 27/06/2025 | 3,533.00 | 27/06/2025 | 3,086.00 | 23/06/2025 |
| 20/06/2025 | 3,280.60 | 17/06/2025 | 3,074.05 | 20/06/2025 |
| 13/06/2025 | 3,292.00 | 10/06/2025 | 3,180.50 | 12/06/2025 |
| 06/06/2025 | 3,403.95 | 03/06/2025 | 3,235.00 | 06/06/2025 |
| 30/05/2025 | 3,596.00 | 26/05/2025 | 3,325.65 | 29/05/2025 |
| 23/05/2025 | 3,736.00 | 19/05/2025 | 3,544.15 | 21/05/2025 |
| 16/05/2025 | 3,685.95 | 16/05/2025 | 3,429.00 | 15/05/2025 |
| 09/05/2025 | 3,700.00 | 06/05/2025 | 3,348.40 | 07/05/2025 |
| 02/05/2025 | 3,609.95 | 28/04/2025 | 3,395.00 | 02/05/2025 |
| 25/04/2025 | 3,590.00 | 25/04/2025 | 3,395.30 | 23/04/2025 |
| 17/04/2025 | 3,550.10 | 17/04/2025 | 3,428.80 | 15/04/2025 |
| 11/04/2025 | 3,512.00 | 11/04/2025 | 3,055.10 | 07/04/2025 |
| 04/04/2025 | 3,621.35 | 03/04/2025 | 3,371.00 | 04/04/2025 |
| 28/03/2025 | 3,812.75 | 27/03/2025 | 3,280.40 | 24/03/2025 |
| 21/03/2025 | 3,400.00 | 21/03/2025 | 3,091.45 | 17/03/2025 |
| 13/03/2025 | 3,357.80 | 11/03/2025 | 3,085.95 | 13/03/2025 |
| 07/03/2025 | 3,450.00 | 07/03/2025 | 3,045.95 | 03/03/2025 |
| 28/02/2025 | 3,372.95 | 27/02/2025 | 3,075.05 | 28/02/2025 |
| 21/02/2025 | 3,465.85 | 18/02/2025 | 3,179.05 | 17/02/2025 |
| 14/02/2025 | 3,662.05 | 10/02/2025 | 3,124.00 | 14/02/2025 |
| 07/02/2025 | 3,859.90 | 05/02/2025 | 3,554.05 | 07/02/2025 |
| 01/02/2025 | 3,899.95 | 27/01/2025 | 3,548.30 | 28/01/2025 |
| 24/01/2025 | 3,942.15 | 20/01/2025 | 3,711.35 | 22/01/2025 |
| 17/01/2025 | 3,923.95 | 17/01/2025 | 3,543.00 | 15/01/2025 |
| 10/01/2025 | 3,836.80 | 10/01/2025 | 3,396.00 | 06/01/2025 |
| 03/01/2025 | 3,600.00 | 31/12/2024 | 3,367.45 | 30/12/2024 |
| 31/12/2024 | 3,600.00 | 31/12/2024 | 3,367.45 | 30/12/2024 |
| 27/12/2024 | 3,616.40 | 23/12/2024 | 3,401.00 | 27/12/2024 |
| 20/12/2024 | 3,759.95 | 18/12/2024 | 3,461.45 | 17/12/2024 |
| 13/12/2024 | 3,697.55 | 09/12/2024 | 3,510.00 | 13/12/2024 |
| 06/12/2024 | 3,795.00 | 03/12/2024 | 3,579.50 | 05/12/2024 |
| 29/11/2024 | 3,800.00 | 28/11/2024 | 3,574.30 | 27/11/2024 |
| 22/11/2024 | 3,748.65 | 18/11/2024 | 3,573.95 | 21/11/2024 |
| 14/11/2024 | 4,112.40 | 11/11/2024 | 3,620.50 | 13/11/2024 |
| 08/11/2024 | 4,524.70 | 04/11/2024 | 4,050.00 | 08/11/2024 |
| 01/11/2024 | 4,623.00 | 01/11/2024 | 3,653.80 | 28/10/2024 |
| 25/10/2024 | 3,930.00 | 22/10/2024 | 3,622.65 | 25/10/2024 |
| 18/10/2024 | 4,393.60 | 15/10/2024 | 3,878.45 | 18/10/2024 |
| 11/10/2024 | 4,649.00 | 09/10/2024 | 3,708.85 | 08/10/2024 |
| 04/10/2024 | 3,964.35 | 01/10/2024 | 3,655.95 | 04/10/2024 |
| 27/09/2024 | 3,846.90 | 27/09/2024 | 3,605.00 | 26/09/2024 |
| 20/09/2024 | 3,893.00 | 19/09/2024 | 3,625.60 | 16/09/2024 |
| 13/09/2024 | 3,960.00 | 10/09/2024 | 3,609.70 | 13/09/2024 |
| 06/09/2024 | 3,859.65 | 06/09/2024 | 3,406.95 | 02/09/2024 |
| 30/08/2024 | 3,577.80 | 28/08/2024 | 3,210.00 | 26/08/2024 |
| 23/08/2024 | 3,316.05 | 23/08/2024 | 3,156.00 | 19/08/2024 |
| 16/08/2024 | 3,358.25 | 12/08/2024 | 3,109.85 | 12/08/2024 |
| 09/08/2024 | 3,363.90 | 09/08/2024 | 3,009.50 | 05/08/2024 |
|
|