HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Grasim Industries Ltd.

High Low

NSE: GRASIMEQ BSE: 500300ISIN: INE047A01021INDUSTRY: Cement

BSE   Rs 2788.20   Open: 2722.60   Today's Range 2722.55
2792.25
 
NSE
Rs 2787.80
+65.60 (+ 2.35 %)
+65.90 (+ 2.36 %) Prev Close: 2722.30 52 Week Range 2276.10
2897.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186642.49 Cr. P/BV 2.01 Book Value (Rs.) 1,387.87
52 Week High/Low (Rs.) 2896/2277 FV/ML 2/1 P/E(X) 50.37
Bookclosure 12/08/2025 EPS (Rs.) 55.35 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,897.55 27/06/2025 2,276.10 13/01/2025
NSE 2,896.00 27/06/2025 2,276.95 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252,794.7530/07/20252,700.0028/07/2025
25/07/20252,752.8521/07/20252,668.6024/07/2025
18/07/20252,812.3015/07/20252,717.6518/07/2025
11/07/20252,840.0008/07/20252,757.9511/07/2025
04/07/20252,888.1530/06/20252,786.6004/07/2025
27/06/20252,897.5527/06/20252,680.0023/06/2025
20/06/20252,730.4520/06/20252,651.5016/06/2025
13/06/20252,735.0010/06/20252,571.0009/06/2025
06/06/20252,598.6005/06/20252,512.0002/06/2025
30/05/20252,695.4526/05/20252,540.0030/05/2025
23/05/20252,809.6019/05/20252,650.0022/05/2025
16/05/20252,846.0016/05/20252,667.5012/05/2025
09/05/20252,773.0005/05/20252,600.6509/05/2025
02/05/20252,773.8528/04/20252,694.9502/05/2025
25/04/20252,787.0021/04/20252,672.6024/04/2025
17/04/20252,770.9017/04/20252,660.2015/04/2025
11/04/20252,659.8511/04/20252,464.8007/04/2025
04/04/20252,662.0003/04/20252,595.9501/04/2025
28/03/20252,635.9028/03/20252,475.0524/03/2025
21/03/20252,513.2521/03/20252,351.0517/03/2025
13/03/20252,448.1013/03/20252,363.7013/03/2025
07/03/20252,433.5005/03/20252,306.1503/03/2025
28/02/20252,430.2024/02/20252,301.2028/02/2025
21/02/20252,482.9518/02/20252,385.0517/02/2025
14/02/20252,543.4511/02/20252,406.5514/02/2025
07/02/20252,523.4507/02/20252,415.2003/02/2025
01/02/20252,544.9501/02/20252,395.8029/01/2025
24/01/20252,514.2024/01/20252,364.4521/01/2025
17/01/20252,385.0017/01/20252,276.1013/01/2025
10/01/20252,525.0006/01/20252,353.0010/01/2025
03/01/20252,557.3502/01/20252,413.9031/12/2024
31/12/20242,491.1030/12/20242,413.9031/12/2024
27/12/20242,575.0024/12/20242,471.9526/12/2024
20/12/20242,715.0016/12/20242,480.0020/12/2024
13/12/20242,713.9510/12/20242,621.0013/12/2024
06/12/20242,731.0005/12/20242,596.0002/12/2024
29/11/20242,651.1526/11/20242,553.4028/11/2024
22/11/20242,609.0522/11/20242,478.1518/11/2024
14/11/20242,552.9011/11/20242,471.7513/11/2024
08/11/20242,699.1504/11/20242,541.0008/11/2024
01/11/20242,716.6001/11/20242,595.0528/10/2024
25/10/20242,760.9021/10/20242,601.1525/10/2024
18/10/20242,789.6517/10/20242,677.0018/10/2024
11/10/20242,768.2507/10/20242,689.0511/10/2024
04/10/20242,832.1003/10/20242,731.8504/10/2024
27/09/20242,805.0027/09/20242,583.6525/09/2024
20/09/20242,819.0016/09/20242,666.7020/09/2024
13/09/20242,792.0013/09/20242,674.0011/09/2024
06/09/20242,781.8005/09/20242,674.8006/09/2024
30/08/20242,770.0026/08/20242,641.3529/08/2024
23/08/20242,782.4523/08/20242,558.0019/08/2024
16/08/20242,621.4012/08/20242,506.7014/08/2024
09/08/20242,676.9506/08/20242,534.3008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by