|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
14560.65 Cr.
|
P/BV
|
3.93
|
Book Value (Rs.)
|
331.77
|
|
52 Week High/Low (Rs.)
|
2538/1080
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
15/07/2025
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.19
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,535.00
|
17/06/2025
|
1,080.10
|
16/03/2026
|
|
NSE
|
2,537.90
|
17/06/2025
|
1,080.10
|
16/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 1,480.00 | 11/05/2026 | 1,291.25 | 12/05/2026 |
| 08/05/2026 | 1,597.05 | 07/05/2026 | 1,461.05 | 05/05/2026 |
| 30/04/2026 | 1,570.00 | 29/04/2026 | 1,420.10 | 27/04/2026 |
| 24/04/2026 | 1,451.95 | 21/04/2026 | 1,382.00 | 24/04/2026 |
| 17/04/2026 | 1,473.40 | 16/04/2026 | 1,323.10 | 13/04/2026 |
| 10/04/2026 | 1,397.10 | 10/04/2026 | 1,126.00 | 06/04/2026 |
| 02/04/2026 | 1,174.90 | 01/04/2026 | 1,088.85 | 30/03/2026 |
| 27/03/2026 | 1,216.00 | 25/03/2026 | 1,094.40 | 23/03/2026 |
| 20/03/2026 | 1,244.95 | 18/03/2026 | 1,080.10 | 16/03/2026 |
| 13/03/2026 | 1,215.75 | 12/03/2026 | 1,125.10 | 13/03/2026 |
| 06/03/2026 | 1,282.85 | 02/03/2026 | 1,205.45 | 05/03/2026 |
| 27/02/2026 | 1,328.95 | 27/02/2026 | 1,254.80 | 24/02/2026 |
| 20/02/2026 | 1,409.20 | 16/02/2026 | 1,295.60 | 20/02/2026 |
| 13/02/2026 | 1,472.95 | 10/02/2026 | 1,347.75 | 09/02/2026 |
| 06/02/2026 | 1,381.80 | 06/02/2026 | 1,185.05 | 02/02/2026 |
| 30/01/2026 | 1,328.05 | 29/01/2026 | 1,232.60 | 30/01/2026 |
| 23/01/2026 | 1,522.00 | 19/01/2026 | 1,278.20 | 23/01/2026 |
| 16/01/2026 | 1,619.90 | 12/01/2026 | 1,522.10 | 16/01/2026 |
| 09/01/2026 | 1,707.65 | 05/01/2026 | 1,601.05 | 09/01/2026 |
| 02/01/2026 | 1,688.70 | 02/01/2026 | 1,613.00 | 30/12/2025 |
| 31/12/2025 | 1,685.80 | 29/12/2025 | 1,613.00 | 30/12/2025 |
| 26/12/2025 | 1,759.25 | 22/12/2025 | 1,677.20 | 26/12/2025 |
| 19/12/2025 | 1,770.65 | 19/12/2025 | 1,668.15 | 15/12/2025 |
| 12/12/2025 | 1,752.30 | 08/12/2025 | 1,610.05 | 09/12/2025 |
| 05/12/2025 | 1,839.00 | 05/12/2025 | 1,693.25 | 05/12/2025 |
| 28/11/2025 | 1,790.90 | 28/11/2025 | 1,704.00 | 24/11/2025 |
| 21/11/2025 | 1,831.75 | 19/11/2025 | 1,722.00 | 18/11/2025 |
| 14/11/2025 | 1,815.00 | 13/11/2025 | 1,712.60 | 11/11/2025 |
| 07/11/2025 | 1,913.95 | 03/11/2025 | 1,762.30 | 07/11/2025 |
| 31/10/2025 | 1,900.50 | 30/10/2025 | 1,650.10 | 28/10/2025 |
| 24/10/2025 | 1,716.20 | 24/10/2025 | 1,622.10 | 20/10/2025 |
| 17/10/2025 | 1,726.35 | 15/10/2025 | 1,590.00 | 14/10/2025 |
| 10/10/2025 | 1,645.00 | 10/10/2025 | 1,564.80 | 06/10/2025 |
| 03/10/2025 | 1,759.90 | 29/09/2025 | 1,612.90 | 03/10/2025 |
| 26/09/2025 | 1,915.90 | 22/09/2025 | 1,731.45 | 26/09/2025 |
| 19/09/2025 | 1,974.50 | 17/09/2025 | 1,791.00 | 15/09/2025 |
| 12/09/2025 | 1,822.00 | 08/09/2025 | 1,770.55 | 09/09/2025 |
| 05/09/2025 | 1,858.00 | 02/09/2025 | 1,746.00 | 01/09/2025 |
| 29/08/2025 | 1,849.90 | 25/08/2025 | 1,736.00 | 29/08/2025 |
| 22/08/2025 | 1,891.00 | 19/08/2025 | 1,777.70 | 18/08/2025 |
| 14/08/2025 | 1,873.90 | 12/08/2025 | 1,760.15 | 13/08/2025 |
| 08/08/2025 | 1,946.40 | 04/08/2025 | 1,848.05 | 07/08/2025 |
| 01/08/2025 | 2,015.90 | 28/07/2025 | 1,868.75 | 01/08/2025 |
| 25/07/2025 | 2,184.50 | 22/07/2025 | 1,982.30 | 25/07/2025 |
| 18/07/2025 | 2,253.95 | 15/07/2025 | 2,101.10 | 18/07/2025 |
| 11/07/2025 | 2,363.75 | 07/07/2025 | 2,182.70 | 10/07/2025 |
| 04/07/2025 | 2,460.00 | 01/07/2025 | 2,297.00 | 04/07/2025 |
| 27/06/2025 | 2,443.25 | 25/06/2025 | 2,324.00 | 26/06/2025 |
| 20/06/2025 | 2,535.00 | 17/06/2025 | 2,331.70 | 20/06/2025 |
| 13/06/2025 | 2,524.90 | 12/06/2025 | 2,282.05 | 09/06/2025 |
| 06/06/2025 | 2,455.00 | 06/06/2025 | 2,110.95 | 04/06/2025 |
| 30/05/2025 | 2,300.05 | 30/05/2025 | 2,136.00 | 30/05/2025 |
| 23/05/2025 | 2,224.85 | 20/05/2025 | 2,062.55 | 22/05/2025 |
| 16/05/2025 | 2,155.00 | 16/05/2025 | 1,897.30 | 12/05/2025 |
|
|