HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Blue Star Ltd.

High Low

NSE: BLUESTARCOEQ BSE: 500067ISIN: INE472A01039INDUSTRY: Air Conditioners

BSE   Rs 1742.85   Open: 1690.05   Today's Range 1690.05
1749.40
 
NSE
Rs 1739.40
+42.40 (+ 2.44 %)
+45.35 (+ 2.60 %) Prev Close: 1697.50 52 Week Range 1521.20
2419.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35764.64 Cr. P/BV 13.09 Book Value (Rs.) 132.93
52 Week High/Low (Rs.) 2417/1521 FV/ML 2/1 P/E(X) 60.49
Bookclosure 18/07/2025 EPS (Rs.) 28.75 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,419.95 06/01/2025 1,521.20 30/05/2025
NSE 2,417.00 06/01/2025 1,521.00 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,749.4004/08/20251,690.0504/08/2025
01/08/20251,765.2030/07/20251,686.2001/08/2025
25/07/20251,832.3521/07/20251,721.2023/07/2025
18/07/20251,922.8017/07/20251,779.7014/07/2025
11/07/20251,841.1007/07/20251,775.3011/07/2025
04/07/20251,876.9504/07/20251,626.6530/06/2025
27/06/20251,683.5027/06/20251,590.7523/06/2025
20/06/20251,680.5017/06/20251,567.0019/06/2025
13/06/20251,652.1012/06/20251,561.6509/06/2025
06/06/20251,622.0006/06/20251,522.8002/06/2025
30/05/20251,584.6029/05/20251,521.2030/05/2025
23/05/20251,649.7021/05/20251,546.4523/05/2025
16/05/20251,660.0012/05/20251,547.0516/05/2025
09/05/20251,744.0006/05/20251,541.1009/05/2025
02/05/20251,812.9028/04/20251,637.3002/05/2025
25/04/20252,104.0023/04/20251,730.0025/04/2025
17/04/20252,078.0017/04/20251,975.1515/04/2025
11/04/20252,026.7508/04/20251,758.7007/04/2025
04/04/20252,149.8001/04/20251,989.1504/04/2025
28/03/20252,266.7025/03/20252,121.0028/03/2025
21/03/20252,251.2520/03/20252,005.0017/03/2025
13/03/20252,145.0012/03/20251,987.9511/03/2025
07/03/20252,217.0004/03/20251,913.8503/03/2025
28/02/20251,950.7524/02/20251,853.0025/02/2025
21/02/20251,958.0017/02/20251,826.1519/02/2025
14/02/20252,053.5010/02/20251,812.6512/02/2025
07/02/20252,113.9504/02/20251,883.5503/02/2025
01/02/20252,087.9501/02/20251,711.5027/01/2025
24/01/20251,947.9520/01/20251,836.1024/01/2025
17/01/20251,957.9517/01/20251,772.1013/01/2025
10/01/20252,419.9506/01/20251,961.8510/01/2025
03/01/20252,386.0001/01/20252,073.0530/12/2024
31/12/20242,195.0030/12/20242,073.0530/12/2024
27/12/20242,113.5027/12/20241,964.9023/12/2024
20/12/20242,166.0016/12/20241,969.1520/12/2024
13/12/20242,166.1511/12/20242,016.0509/12/2024
06/12/20242,101.5506/12/20241,814.9502/12/2024
29/11/20241,877.9025/11/20241,783.3526/11/2024
22/11/20241,869.0021/11/20241,782.0518/11/2024
14/11/20241,819.8014/11/20241,731.1013/11/2024
08/11/20241,940.0007/11/20241,733.5507/11/2024
01/11/20241,924.1001/11/20241,796.0029/10/2024
25/10/20242,050.0021/10/20241,828.8025/10/2024
18/10/20242,093.6015/10/20241,976.2518/10/2024
11/10/20242,075.0011/10/20241,889.7508/10/2024
04/10/20242,198.0030/09/20242,028.8501/10/2024
27/09/20242,197.8526/09/20241,908.1023/09/2024
20/09/20241,969.9516/09/20241,843.0019/09/2024
13/09/20241,898.0013/09/20241,723.5009/09/2024
06/09/20241,743.0006/09/20241,652.0002/09/2024
30/08/20241,762.6529/08/20241,669.7526/08/2024
23/08/20241,780.0022/08/20241,671.1520/08/2024
16/08/20241,747.7016/08/20241,570.0012/08/2024
09/08/20241,680.5505/08/20241,540.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by