HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Honasa Consumer Ltd.

High Low

NSE: HONASAEQ BSE: 544014ISIN: INE0J5401028INDUSTRY: Personal Care

BSE   Rs 265.55   Open: 260.35   Today's Range 260.35
269.55
 
NSE
Rs 265.50
+0.10 (+ 0.04 %)
-0.15 ( -0.06 %) Prev Close: 265.70 52 Week Range 190.00
546.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8633.62 Cr. P/BV 7.67 Book Value (Rs.) 34.61
52 Week High/Low (Rs.) 547/198 FV/ML 10/1 P/E(X) 118.79
Bookclosure 29/08/2024 EPS (Rs.) 2.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.50 10/09/2024 190.00 07/04/2025
NSE 547.00 10/09/2024 197.51 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025270.6504/08/2025264.0004/08/2025
01/08/2025277.8531/07/2025260.2528/07/2025
25/07/2025289.4521/07/2025262.4025/07/2025
18/07/2025300.9015/07/2025285.1518/07/2025
11/07/2025308.7008/07/2025292.8507/07/2025
04/07/2025316.0030/06/2025292.7003/07/2025
27/06/2025322.0027/06/2025295.3523/06/2025
20/06/2025311.3520/06/2025296.0520/06/2025
13/06/2025334.0009/06/2025303.2013/06/2025
06/06/2025329.4505/06/2025308.7003/06/2025
30/05/2025327.0026/05/2025306.5527/05/2025
23/05/2025330.5023/05/2025259.2519/05/2025
16/05/2025266.3016/05/2025246.1512/05/2025
09/05/2025258.0005/05/2025232.1509/05/2025
02/05/2025255.8030/04/2025228.1528/04/2025
25/04/2025242.7024/04/2025227.3525/04/2025
17/04/2025239.7017/04/2025228.7515/04/2025
11/04/2025232.7011/04/2025190.0007/04/2025
04/04/2025241.6003/04/2025229.3503/04/2025
28/03/2025244.6025/03/2025221.0524/03/2025
21/03/2025225.8520/03/2025204.8517/03/2025
13/03/2025228.0010/03/2025208.4013/03/2025
07/03/2025226.5507/03/2025202.0004/03/2025
28/02/2025226.0027/02/2025213.5028/02/2025
21/02/2025231.8520/02/2025216.1519/02/2025
14/02/2025234.9013/02/2025197.1512/02/2025
07/02/2025234.4505/02/2025208.7007/02/2025
01/02/2025243.8527/01/2025205.2531/01/2025
24/01/2025253.0021/01/2025242.9524/01/2025
17/01/2025249.3015/01/2025237.9513/01/2025
10/01/2025255.3508/01/2025240.7010/01/2025
03/01/2025256.9031/12/2024244.0030/12/2024
31/12/2024256.9031/12/2024244.0030/12/2024
27/12/2024264.2523/12/2024245.6527/12/2024
20/12/2024264.1520/12/2024241.8018/12/2024
13/12/2024269.6009/12/2024247.1513/12/2024
06/12/2024287.8504/12/2024253.6002/12/2024
29/11/2024276.7029/11/2024223.0026/11/2024
22/11/2024319.9518/11/2024222.1522/11/2024
14/11/2024387.9512/11/2024355.9013/11/2024
08/11/2024402.0004/11/2024372.5508/11/2024
01/11/2024415.0029/10/2024392.8501/11/2024
25/10/2024427.1021/10/2024393.7525/10/2024
18/10/2024431.9014/10/2024408.2017/10/2024
11/10/2024449.9509/10/2024417.2008/10/2024
04/10/2024464.0030/09/2024425.0004/10/2024
27/09/2024493.9524/09/2024455.0027/09/2024
20/09/2024494.5516/09/2024452.2519/09/2024
13/09/2024546.5010/09/2024451.0509/09/2024
06/09/2024538.3006/09/2024496.5503/09/2024
30/08/2024537.8526/08/2024460.2026/08/2024
23/08/2024477.4020/08/2024461.2019/08/2024
16/08/2024497.8512/08/2024444.4512/08/2024
09/08/2024508.1009/08/2024440.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by