HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:49PM >>   ABB  5077 ATS - Market Arrow  [-0.30]  ACC  1798.65 ATS - Market Arrow  [0.47]  AMBUJA CEM  601.75 ATS - Market Arrow  [-0.55]  ASIAN PAINTS  2423.8 ATS - Market Arrow  [-1.06]  AXIS BANK  1069.9 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8183.35 ATS - Market Arrow  [-0.01]  BANKOFBARODA  240.95 ATS - Market Arrow  [-0.10]  BHARTI AIRTE  1929 ATS - Market Arrow  [0.73]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  314.4 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5640.45 ATS - Market Arrow  [-2.50]  CIPLA  1493.9 ATS - Market Arrow  [-1.42]  COAL INDIA  378.7 ATS - Market Arrow  [1.05]  COLGATEPALMO  2237.5 ATS - Market Arrow  [-0.71]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  780.9 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1208.45 ATS - Market Arrow  [-1.38]  GAIL  171.8 ATS - Market Arrow  [-1.63]  GRASIM INDS  2796 ATS - Market Arrow  [0.28]  HCLTECHNOLOG  1479.5 ATS - Market Arrow  [0.35]  HDFC BANK  1978.95 ATS - Market Arrow  [-0.67]  HEROMOTOCORP  4560.45 ATS - Market Arrow  [0.57]  HIND.UNILEV  2529.45 ATS - Market Arrow  [-0.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.66]  ICICI BANK  1441.65 ATS - Market Arrow  [-1.46]  INDIANHOTELS  749.3 ATS - Market Arrow  [-0.02]  INDUSINDBANK  813.5 ATS - Market Arrow  [1.19]  INFOSYS  1456.95 ATS - Market Arrow  [-1.58]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  989.6 ATS - Market Arrow  [0.93]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3640 ATS - Market Arrow  [0.27]  LUPIN  1870.1 ATS - Market Arrow  [-0.69]  MAH&MAH  3210.5 ATS - Market Arrow  [0.33]  MARUTI SUZUK  12535 ATS - Market Arrow  [1.38]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2258.5 ATS - Market Arrow  [-0.83]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.87 ATS - Market Arrow  [-0.03]  NTPC  332.45 ATS - Market Arrow  [0.11]  ONGC  233.85 ATS - Market Arrow  [-0.47]  PNB  103.9 ATS - Market Arrow  [-0.72]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1390.35 ATS - Market Arrow  [-1.48]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  436.95 ATS - Market Arrow  [1.33]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1628.3 ATS - Market Arrow  [-0.77]  TATA CHEM  961.55 ATS - Market Arrow  [-1.34]  TATA GLOBAL  1064 ATS - Market Arrow  [-0.75]  TATA MOTORS  652.7 ATS - Market Arrow  [-0.15]  TATA STEEL  158.9 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  385.8 ATS - Market Arrow  [-0.32]  TCS  3056.6 ATS - Market Arrow  [-0.60]  TECH MAHINDR  1482.8 ATS - Market Arrow  [0.50]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325 ATS - Market Arrow  [-1.09]  WIPRO  245.65 ATS - Market Arrow  [-0.16]  ZEETELEFILMS  117.25 ATS - Market Arrow  [-1.59]  

One97 Communications Ltd.

High Low

NSE: PAYTMEQ BSE: 543396ISIN: INE982J01020INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 1053.50   Open: 1070.70   Today's Range 1052.55
1087.60
 
NSE
Rs 1055.70
-22.50 ( -2.13 %)
-24.80 ( -2.35 %) Prev Close: 1078.30 52 Week Range 481.75
1128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67404.22 Cr. P/BV 4.64 Book Value (Rs.) 227.61
52 Week High/Low (Rs.) 1129/482 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,128.00 24/07/2025 481.75 05/08/2024
NSE 1,128.50 24/07/2025 481.65 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,090.8004/08/20251,075.8004/08/2025
01/08/20251,110.0001/08/20251,047.6531/07/2025
25/07/20251,128.0024/07/2025999.3521/07/2025
18/07/20251,013.7516/07/2025935.2014/07/2025
11/07/2025957.0011/07/2025896.0508/07/2025
04/07/2025936.6001/07/2025913.0001/07/2025
27/06/2025921.8027/06/2025861.7523/06/2025
20/06/2025896.0019/06/2025857.2017/06/2025
13/06/2025977.7011/06/2025864.2012/06/2025
06/06/2025967.7006/06/2025885.1002/06/2025
30/05/2025895.1030/05/2025847.7528/05/2025
23/05/2025881.9020/05/2025818.0522/05/2025
16/05/2025869.1512/05/2025823.1013/05/2025
09/05/2025892.6007/05/2025803.1007/05/2025
02/05/2025892.2528/04/2025828.6002/05/2025
25/04/2025912.5025/04/2025853.5521/04/2025
17/04/2025879.8516/04/2025827.1015/04/2025
11/04/2025846.3011/04/2025752.0007/04/2025
04/04/2025843.0004/04/2025771.6001/04/2025
28/03/2025816.6028/03/2025743.4024/03/2025
21/03/2025772.1019/03/2025681.9517/03/2025
13/03/2025721.0012/03/2025652.3011/03/2025
07/03/2025733.9003/03/2025680.0507/03/2025
28/02/2025772.8525/02/2025698.1028/02/2025
21/02/2025779.8521/02/2025705.2519/02/2025
14/02/2025815.6010/02/2025713.6014/02/2025
07/02/2025823.7007/02/2025711.0003/02/2025
01/02/2025815.0029/01/2025736.0001/02/2025
24/01/2025919.4520/01/2025773.9024/01/2025
17/01/2025926.9516/01/2025785.1013/01/2025
10/01/20251,000.0006/01/2025836.1010/01/2025
03/01/20251,030.5031/12/2024965.4002/01/2025
31/12/20241,030.5031/12/20241,005.6530/12/2024
27/12/20241,024.9527/12/2024944.7523/12/2024
20/12/20241,063.0017/12/2024941.0020/12/2024
13/12/20241,007.0009/12/2024935.0013/12/2024
06/12/2024990.9006/12/2024882.6502/12/2024
29/11/2024951.9029/11/2024879.5026/11/2024
22/11/2024909.0022/11/2024758.1518/11/2024
14/11/2024853.0511/11/2024750.3013/11/2024
08/11/2024855.1008/11/2024746.6005/11/2024
01/11/2024778.3531/10/2024725.4029/10/2024
25/10/2024789.9524/10/2024669.6522/10/2024
18/10/2024742.6015/10/2024670.4018/10/2024
11/10/2024771.9508/10/2024637.3507/10/2024
04/10/2024755.5003/10/2024655.0530/09/2024
27/09/2024724.8526/09/2024648.7523/09/2024
20/09/2024703.3518/09/2024628.8519/09/2024
13/09/2024687.3010/09/2024584.3509/09/2024
06/09/2024633.9002/09/2024584.3004/09/2024
30/08/2024631.3030/08/2024505.2526/08/2024
23/08/2024604.4522/08/2024537.9522/08/2024
16/08/2024569.0016/08/2024499.2512/08/2024
09/08/2024534.8508/08/2024481.7505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by