|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
80443.51 Cr.
|
P/BV
|
13.17
|
Book Value (Rs.)
|
133.00
|
|
52 Week High/Low (Rs.)
|
2247/1311
|
FV/ML
|
2/1
|
P/E(X)
|
227.88
|
|
Bookclosure
|
27/09/2024
|
EPS (Rs.)
|
7.69
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,254.95
|
06/01/2025
|
1,312.10
|
17/03/2025
|
|
NSE
|
2,246.90
|
03/01/2025
|
1,311.35
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,789.45 | 04/08/2025 | 1,728.00 | 04/08/2025 |
| 01/08/2025 | 1,836.90 | 30/07/2025 | 1,740.00 | 28/07/2025 |
| 25/07/2025 | 1,836.75 | 22/07/2025 | 1,738.80 | 21/07/2025 |
| 18/07/2025 | 1,863.60 | 15/07/2025 | 1,741.95 | 18/07/2025 |
| 11/07/2025 | 1,873.90 | 10/07/2025 | 1,775.70 | 11/07/2025 |
| 04/07/2025 | 1,862.35 | 03/07/2025 | 1,764.00 | 04/07/2025 |
| 27/06/2025 | 1,940.50 | 24/06/2025 | 1,805.00 | 26/06/2025 |
| 20/06/2025 | 1,977.75 | 17/06/2025 | 1,848.60 | 16/06/2025 |
| 13/06/2025 | 1,954.35 | 09/06/2025 | 1,819.50 | 13/06/2025 |
| 06/06/2025 | 1,921.00 | 06/06/2025 | 1,724.10 | 03/06/2025 |
| 30/05/2025 | 1,807.05 | 26/05/2025 | 1,739.45 | 28/05/2025 |
| 23/05/2025 | 1,788.90 | 23/05/2025 | 1,630.00 | 20/05/2025 |
| 16/05/2025 | 1,854.70 | 16/05/2025 | 1,646.95 | 12/05/2025 |
| 09/05/2025 | 1,681.75 | 08/05/2025 | 1,559.30 | 07/05/2025 |
| 02/05/2025 | 1,653.30 | 30/04/2025 | 1,582.30 | 30/04/2025 |
| 25/04/2025 | 1,709.25 | 22/04/2025 | 1,579.20 | 25/04/2025 |
| 17/04/2025 | 1,688.65 | 16/04/2025 | 1,549.10 | 15/04/2025 |
| 11/04/2025 | 1,560.60 | 09/04/2025 | 1,396.40 | 07/04/2025 |
| 04/04/2025 | 1,603.10 | 01/04/2025 | 1,493.55 | 04/04/2025 |
| 28/03/2025 | 1,698.60 | 24/03/2025 | 1,570.60 | 28/03/2025 |
| 21/03/2025 | 1,608.15 | 21/03/2025 | 1,312.10 | 17/03/2025 |
| 13/03/2025 | 1,482.00 | 11/03/2025 | 1,319.00 | 13/03/2025 |
| 07/03/2025 | 1,485.95 | 04/03/2025 | 1,362.00 | 05/03/2025 |
| 28/02/2025 | 1,561.25 | 24/02/2025 | 1,443.50 | 28/02/2025 |
| 21/02/2025 | 1,575.00 | 21/02/2025 | 1,474.00 | 18/02/2025 |
| 14/02/2025 | 1,730.60 | 10/02/2025 | 1,488.00 | 12/02/2025 |
| 07/02/2025 | 1,779.60 | 06/02/2025 | 1,649.95 | 03/02/2025 |
| 01/02/2025 | 1,764.60 | 01/02/2025 | 1,596.30 | 31/01/2025 |
| 24/01/2025 | 1,771.50 | 20/01/2025 | 1,548.00 | 22/01/2025 |
| 17/01/2025 | 1,840.95 | 16/01/2025 | 1,676.40 | 14/01/2025 |
| 10/01/2025 | 2,254.95 | 06/01/2025 | 1,845.00 | 10/01/2025 |
| 03/01/2025 | 2,246.95 | 03/01/2025 | 2,034.00 | 31/12/2024 |
| 31/12/2024 | 2,151.10 | 30/12/2024 | 2,034.00 | 31/12/2024 |
| 27/12/2024 | 2,142.00 | 23/12/2024 | 2,025.00 | 26/12/2024 |
| 20/12/2024 | 2,179.00 | 17/12/2024 | 2,059.15 | 20/12/2024 |
| 13/12/2024 | 2,208.00 | 09/12/2024 | 2,049.65 | 10/12/2024 |
| 06/12/2024 | 2,150.00 | 06/12/2024 | 1,848.05 | 02/12/2024 |
| 29/11/2024 | 1,919.00 | 29/11/2024 | 1,713.00 | 25/11/2024 |
| 22/11/2024 | 1,806.20 | 18/11/2024 | 1,673.90 | 22/11/2024 |
| 14/11/2024 | 1,745.10 | 14/11/2024 | 1,624.35 | 13/11/2024 |
| 08/11/2024 | 1,763.35 | 07/11/2024 | 1,596.05 | 06/11/2024 |
| 01/11/2024 | 1,719.80 | 30/10/2024 | 1,625.25 | 28/10/2024 |
| 25/10/2024 | 1,710.00 | 23/10/2024 | 1,605.95 | 23/10/2024 |
| 18/10/2024 | 1,729.50 | 17/10/2024 | 1,640.80 | 14/10/2024 |
| 11/10/2024 | 1,746.10 | 07/10/2024 | 1,605.00 | 11/10/2024 |
| 04/10/2024 | 1,778.35 | 03/10/2024 | 1,596.50 | 01/10/2024 |
| 27/09/2024 | 1,944.90 | 24/09/2024 | 1,545.10 | 26/09/2024 |
| 20/09/2024 | 1,966.00 | 20/09/2024 | 1,752.75 | 16/09/2024 |
| 13/09/2024 | 1,835.75 | 12/09/2024 | 1,680.10 | 09/09/2024 |
| 06/09/2024 | 1,784.80 | 02/09/2024 | 1,710.00 | 04/09/2024 |
| 30/08/2024 | 1,849.00 | 26/08/2024 | 1,671.00 | 26/08/2024 |
| 23/08/2024 | 1,763.95 | 20/08/2024 | 1,591.25 | 19/08/2024 |
| 16/08/2024 | 1,709.40 | 14/08/2024 | 1,421.35 | 12/08/2024 |
| 09/08/2024 | 1,664.35 | 07/08/2024 | 1,418.00 | 06/08/2024 |
|
|