HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gretex Corporate Services Ltd.

High Low

BSE: 543324ISIN: INE199P01028INDUSTRY: Capital Markets Related Services

BSE   Rs 275.00   Open: 275.00   Today's Range 275.00
275.00
-5.00 ( -1.82 %) Prev Close: 280.00 52 Week Range 257.10
875.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 622.59 Cr. P/BV 3.06 Book Value (Rs.) 89.75
52 Week High/Low (Rs.) 875/257 FV/ML 10/765 P/E(X) 479.09
Bookclosure 01/08/2025 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.00 31/12/2024 257.10 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025300.5031/07/2025275.0001/08/2025
25/07/2025315.9522/07/2025266.5024/07/2025
18/07/2025298.7016/07/2025272.0016/07/2025
11/07/2025295.9511/07/2025257.1010/07/2025
04/07/2025299.0004/07/2025297.9030/06/2025
27/06/2025300.0025/06/2025289.0024/06/2025
20/06/2025319.9518/06/2025280.0017/06/2025
13/06/2025304.0013/06/2025265.0010/06/2025
06/06/2025299.9004/06/2025285.1004/06/2025
30/05/2025311.1529/05/2025260.0026/05/2025
23/05/2025294.9519/05/2025260.0022/05/2025
16/05/2025314.8015/05/2025286.0013/05/2025
09/05/2025324.0006/05/2025281.3509/05/2025
02/05/2025320.0028/04/2025305.0002/05/2025
25/04/2025336.0025/04/2025288.0025/04/2025
17/04/2025341.1015/04/2025316.0016/04/2025
11/04/2025558.0008/04/2025310.1011/04/2025
04/04/2025545.0004/04/2025496.0003/04/2025
28/03/2025550.8025/03/2025491.1027/03/2025
21/03/2025581.4021/03/2025495.4517/03/2025
13/03/2025554.0013/03/2025481.0011/03/2025
07/03/2025517.0007/03/2025436.9003/03/2025
28/02/2025530.0025/02/2025459.8528/02/2025
21/02/2025636.5017/02/2025536.3021/02/2025
14/02/2025670.0010/02/2025640.0011/02/2025
07/02/2025695.4003/02/2025670.0004/02/2025
01/02/2025732.0001/02/2025645.0529/01/2025
24/01/2025769.0020/01/2025680.0024/01/2025
17/01/2025750.0015/01/2025678.8014/01/2025
10/01/2025792.9009/01/2025722.0007/01/2025
03/01/2025875.0031/12/2024700.0002/01/2025
31/12/2024875.0031/12/2024730.0530/12/2024
27/12/2024752.0027/12/2024475.0024/12/2024
20/12/2024505.0016/12/2024470.0019/12/2024
13/12/2024522.0013/12/2024445.0509/12/2024
06/12/2024444.9503/12/2024414.9502/12/2024
29/11/2024457.0025/11/2024406.0028/11/2024
22/11/2024519.9518/11/2024450.0022/11/2024
14/11/2024520.0012/11/2024480.0013/11/2024
08/11/2024547.0008/11/2024441.0004/11/2024
01/11/2024500.0528/10/2024440.0031/10/2024
25/10/2024540.0022/10/2024505.0025/10/2024
18/10/2024576.0016/10/2024550.0017/10/2024
11/10/2024566.0010/10/2024454.0008/10/2024
04/10/2024505.0030/09/2024490.0001/10/2024
27/09/2024535.0023/09/2024475.0027/09/2024
20/09/2024565.0019/09/2024535.0020/09/2024
13/09/2024585.0011/09/2024522.8010/09/2024
06/09/2024548.0004/09/2024515.0003/09/2024
30/08/2024586.9528/08/2024507.0030/08/2024
23/08/2024535.0022/08/2024505.0021/08/2024
16/08/2024525.0013/08/2024503.2012/08/2024
09/08/2024610.0008/08/2024504.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by