HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Campus Activewear Ltd.

High Low

NSE: CAMPUSEQ BSE: 543523ISIN: INE278Y01022INDUSTRY: Footwears

BSE   Rs 265.80   Open: 260.35   Today's Range 260.35
271.00
 
NSE
Rs 264.80
-2.55 ( -0.96 %)
-1.35 ( -0.51 %) Prev Close: 267.15 52 Week Range 215.00
371.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8088.90 Cr. P/BV 11.67 Book Value (Rs.) 22.69
52 Week High/Low (Rs.) 372/210 FV/ML 5/1 P/E(X) 66.76
Bookclosure 17/02/2025 EPS (Rs.) 3.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 371.15 25/09/2024 215.00 07/04/2025
NSE 371.90 25/09/2024 210.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025271.0004/08/2025260.3504/08/2025
01/08/2025281.8528/07/2025264.4531/07/2025
25/07/2025303.5021/07/2025278.3525/07/2025
18/07/2025304.4518/07/2025276.5514/07/2025
11/07/2025291.4010/07/2025266.0008/07/2025
04/07/2025282.8002/07/2025268.7004/07/2025
27/06/2025288.5025/06/2025275.0023/06/2025
20/06/2025285.5017/06/2025274.3520/06/2025
13/06/2025299.5009/06/2025277.0513/06/2025
06/06/2025303.9506/06/2025287.4502/06/2025
30/05/2025296.9529/05/2025269.4026/05/2025
23/05/2025279.0022/05/2025251.5521/05/2025
16/05/2025259.9016/05/2025243.9012/05/2025
09/05/2025247.0508/05/2025234.5509/05/2025
02/05/2025247.1029/04/2025238.1030/04/2025
25/04/2025252.4023/04/2025239.2525/04/2025
17/04/2025245.6517/04/2025233.0015/04/2025
11/04/2025243.9511/04/2025215.0007/04/2025
04/04/2025244.6503/04/2025228.6502/04/2025
28/03/2025249.8524/03/2025224.6527/03/2025
21/03/2025255.7520/03/2025241.0021/03/2025
13/03/2025266.8510/03/2025246.2513/03/2025
07/03/2025270.9006/03/2025246.5004/03/2025
28/02/2025284.9525/02/2025254.7028/02/2025
21/02/2025287.7517/02/2025250.0017/02/2025
14/02/2025293.9513/02/2025258.2011/02/2025
07/02/2025290.7003/02/2025269.4007/02/2025
01/02/2025314.9501/02/2025256.9029/01/2025
24/01/2025282.7520/01/2025266.4022/01/2025
17/01/2025287.4017/01/2025263.3013/01/2025
10/01/2025317.8506/01/2025277.5010/01/2025
03/01/2025337.2030/12/2024305.5503/01/2025
31/12/2024337.2030/12/2024308.2531/12/2024
27/12/2024318.3027/12/2024279.3023/12/2024
20/12/2024305.5516/12/2024280.8020/12/2024
13/12/2024310.3511/12/2024287.7013/12/2024
06/12/2024308.6006/12/2024281.6002/12/2024
29/11/2024287.7529/11/2024263.8525/11/2024
22/11/2024277.7518/11/2024255.0522/11/2024
14/11/2024323.0011/11/2024274.0514/11/2024
08/11/2024320.6007/11/2024287.1505/11/2024
01/11/2024304.5001/11/2024278.5528/10/2024
25/10/2024305.2021/10/2024277.0025/10/2024
18/10/2024319.8014/10/2024295.0018/10/2024
11/10/2024333.0009/10/2024307.3008/10/2024
04/10/2024352.0030/09/2024318.6004/10/2024
27/09/2024371.1525/09/2024344.6027/09/2024
20/09/2024359.7520/09/2024317.9016/09/2024
13/09/2024345.1013/09/2024272.1009/09/2024
06/09/2024295.0006/09/2024273.4003/09/2024
30/08/2024285.9527/08/2024276.4529/08/2024
23/08/2024290.9022/08/2024276.4019/08/2024
16/08/2024297.5512/08/2024275.1516/08/2024
09/08/2024305.5006/08/2024292.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by