HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Campus Activewear Ltd.

High Low

NSE: CAMPUSEQ BSE: 543523ISIN: INE278Y01022INDUSTRY: Footwears

BSE   Rs 250.60   Open: 251.65   Today's Range 247.60
254.75
 
NSE
Rs 253.20
-0.60 ( -0.24 %)
-3.20 ( -1.28 %) Prev Close: 253.80 52 Week Range 215.40
304.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7737.62 Cr. P/BV 9.02 Book Value (Rs.) 28.06
52 Week High/Low (Rs.) 304/215 FV/ML 5/1 P/E(X) 51.56
Bookclosure 31/07/2026 EPS (Rs.) 4.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 304.45 18/07/2025 215.40 30/03/2026
NSE 304.40 18/07/2025 215.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026260.8026/05/2026231.1025/05/2026
22/05/2026240.0021/05/2026229.1518/05/2026
15/05/2026251.8511/05/2026236.8015/05/2026
08/05/2026253.6508/05/2026242.4505/05/2026
30/04/2026255.9030/04/2026243.5027/04/2026
24/04/2026256.9520/04/2026242.8024/04/2026
17/04/2026253.8516/04/2026231.0513/04/2026
10/04/2026245.8008/04/2026225.2506/04/2026
02/04/2026231.0002/04/2026215.4030/03/2026
27/03/2026236.6025/03/2026216.3024/03/2026
20/03/2026234.5516/03/2026223.9019/03/2026
13/03/2026240.9009/03/2026231.4512/03/2026
06/03/2026253.5502/03/2026231.1002/03/2026
27/02/2026269.6523/02/2026256.5027/02/2026
20/02/2026274.5517/02/2026263.4520/02/2026
13/02/2026284.5010/02/2026270.8013/02/2026
06/02/2026281.0502/02/2026249.1501/02/2026
30/01/2026254.2530/01/2026242.6530/01/2026
23/01/2026258.7023/01/2026243.8521/01/2026
16/01/2026255.2512/01/2026247.4016/01/2026
09/01/2026265.7509/01/2026254.0009/01/2026
02/01/2026263.0031/12/2025255.1529/12/2025
31/12/2025263.0031/12/2025255.1529/12/2025
26/12/2025266.6523/12/2025257.0023/12/2025
19/12/2025265.8515/12/2025255.1518/12/2025
12/12/2025274.1508/12/2025260.3009/12/2025
05/12/2025278.1002/12/2025270.8503/12/2025
28/11/2025278.7028/11/2025257.6524/11/2025
21/11/2025277.0017/11/2025253.1521/11/2025
14/11/2025286.1012/11/2025266.3013/11/2025
07/11/2025281.7007/11/2025266.4507/11/2025
31/10/2025283.0027/10/2025277.0030/10/2025
24/10/2025285.9021/10/2025278.0024/10/2025
17/10/2025287.9014/10/2025276.3015/10/2025
10/10/2025283.5010/10/2025271.4507/10/2025
03/10/2025276.9003/10/2025260.5029/09/2025
26/09/2025284.5522/09/2025263.2026/09/2025
19/09/2025288.9018/09/2025267.8015/09/2025
12/09/2025278.2008/09/2025267.0508/09/2025
05/09/2025296.7004/09/2025260.2502/09/2025
29/08/2025268.7525/08/2025255.0028/08/2025
22/08/2025276.0018/08/2025253.4018/08/2025
14/08/2025264.9513/08/2025248.6014/08/2025
08/08/2025271.0004/08/2025257.9507/08/2025
01/08/2025281.8528/07/2025264.4531/07/2025
25/07/2025303.5021/07/2025278.3525/07/2025
18/07/2025304.4518/07/2025276.5514/07/2025
11/07/2025291.4010/07/2025266.0008/07/2025
04/07/2025282.8002/07/2025268.7004/07/2025
27/06/2025288.5025/06/2025275.0023/06/2025
20/06/2025285.5017/06/2025274.3520/06/2025
13/06/2025299.5009/06/2025277.0513/06/2025
06/06/2025303.9506/06/2025287.4502/06/2025
30/05/2025296.9529/05/2025269.4026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by