HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Matrimony.com Ltd.

High Low

NSE: MATRIMONYEQ BSE: 540704ISIN: INE866R01028INDUSTRY: Internet & Catalogue Retail

BSE   Rs 535.90   Open: 539.00   Today's Range 528.10
557.85
 
NSE
Rs 538.85
-7.70 ( -1.43 %)
-9.50 ( -1.77 %) Prev Close: 545.40 52 Week Range 402.30
849.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1161.94 Cr. P/BV 3.78 Book Value (Rs.) 142.46
52 Week High/Low (Rs.) 850/487 FV/ML 5/1 P/E(X) 25.66
Bookclosure 08/08/2025 EPS (Rs.) 21.00 Div Yield (%) 1.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 849.80 17/10/2024 402.30 20/05/2025
NSE 849.90 17/10/2024 487.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025557.8504/08/2025528.1004/08/2025
01/08/2025589.0001/08/2025520.1029/07/2025
25/07/2025531.8525/07/2025516.2523/07/2025
18/07/2025551.2517/07/2025508.0514/07/2025
11/07/2025532.4009/07/2025507.3011/07/2025
04/07/2025537.5030/06/2025515.9003/07/2025
27/06/2025551.3026/06/2025520.9524/06/2025
20/06/2025576.4019/06/2025508.6016/06/2025
13/06/2025534.0009/06/2025501.3513/06/2025
06/06/2025519.0002/06/2025497.2002/06/2025
30/05/2025504.2029/05/2025493.0026/05/2025
23/05/2025514.0019/05/2025402.3020/05/2025
16/05/2025519.2016/05/2025500.0012/05/2025
09/05/2025513.1006/05/2025460.0507/05/2025
02/05/2025509.9529/04/2025492.0530/04/2025
25/04/2025531.0524/04/2025496.0025/04/2025
17/04/2025519.0016/04/2025492.2015/04/2025
11/04/2025517.7011/04/2025494.2507/04/2025
04/04/2025546.8502/04/2025502.6001/04/2025
28/03/2025598.9525/03/2025502.9028/03/2025
21/03/2025555.8017/03/2025510.0017/03/2025
13/03/2025559.0010/03/2025502.0010/03/2025
07/03/2025549.0005/03/2025518.1003/03/2025
28/02/2025550.0024/02/2025523.1027/02/2025
21/02/2025548.8021/02/2025482.0019/02/2025
14/02/2025564.9510/02/2025501.9514/02/2025
07/02/2025633.0503/02/2025555.0007/02/2025
01/02/2025617.6029/01/2025580.0028/01/2025
24/01/2025655.7020/01/2025615.0024/01/2025
17/01/2025692.0013/01/2025600.0016/01/2025
10/01/2025672.9009/01/2025615.0506/01/2025
03/01/2025676.3502/01/2025647.2530/12/2024
31/12/2024672.0030/12/2024647.2530/12/2024
27/12/2024677.5024/12/2024635.0523/12/2024
20/12/2024689.3016/12/2024640.0020/12/2024
13/12/2024707.6010/12/2024645.7509/12/2024
06/12/2024648.9005/12/2024623.8002/12/2024
29/11/2024678.0025/11/2024620.0529/11/2024
22/11/2024688.9518/11/2024634.0018/11/2024
14/11/2024738.0011/11/2024613.5514/11/2024
08/11/2024844.8505/11/2024724.1508/11/2024
01/11/2024811.0031/10/2024736.0028/10/2024
25/10/2024835.7021/10/2024732.0025/10/2024
18/10/2024849.8017/10/2024793.0015/10/2024
11/10/2024818.8511/10/2024740.2007/10/2024
04/10/2024769.4004/10/2024739.6503/10/2024
27/09/2024793.0023/09/2024749.0527/09/2024
20/09/2024800.7017/09/2024762.6019/09/2024
13/09/2024811.3009/09/2024762.2512/09/2024
06/09/2024848.0003/09/2024738.9002/09/2024
30/08/2024779.8526/08/2024723.0029/08/2024
23/08/2024785.0521/08/2024617.6519/08/2024
16/08/2024625.2512/08/2024599.7013/08/2024
09/08/2024704.9005/08/2024630.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by