|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
223428.97 Cr.
|
P/BV
|
58.78
|
Book Value (Rs.)
|
98.35
|
|
52 Week High/Low (Rs.)
|
6018/3780
|
FV/ML
|
10/1
|
P/E(X)
|
30.78
|
|
Bookclosure
|
13/08/2025
|
EPS (Rs.)
|
187.79
|
Div Yield (%)
|
0.17
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,019.20
|
01/07/2025
|
3,778.50
|
28/10/2024
|
|
NSE
|
6,018.00
|
01/07/2025
|
3,780.00
|
28/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 5,900.45 | 04/08/2025 | 5,742.95 | 04/08/2025 |
| 01/08/2025 | 5,925.00 | 31/07/2025 | 5,610.50 | 31/07/2025 |
| 25/07/2025 | 5,959.00 | 22/07/2025 | 5,760.55 | 25/07/2025 |
| 18/07/2025 | 5,964.80 | 15/07/2025 | 5,767.45 | 17/07/2025 |
| 11/07/2025 | 5,937.00 | 11/07/2025 | 5,733.10 | 07/07/2025 |
| 04/07/2025 | 6,019.20 | 01/07/2025 | 5,736.70 | 04/07/2025 |
| 27/06/2025 | 5,844.50 | 27/06/2025 | 5,265.35 | 23/06/2025 |
| 20/06/2025 | 5,407.15 | 20/06/2025 | 5,235.00 | 19/06/2025 |
| 13/06/2025 | 5,731.80 | 10/06/2025 | 5,175.00 | 13/06/2025 |
| 06/06/2025 | 5,505.00 | 05/06/2025 | 5,280.00 | 02/06/2025 |
| 30/05/2025 | 5,557.30 | 26/05/2025 | 5,256.00 | 27/05/2025 |
| 23/05/2025 | 5,665.65 | 19/05/2025 | 5,330.00 | 22/05/2025 |
| 16/05/2025 | 5,629.30 | 16/05/2025 | 5,410.00 | 15/05/2025 |
| 09/05/2025 | 5,591.40 | 05/05/2025 | 4,890.90 | 09/05/2025 |
| 02/05/2025 | 5,428.50 | 29/04/2025 | 5,144.60 | 02/05/2025 |
| 25/04/2025 | 5,646.90 | 22/04/2025 | 5,198.70 | 25/04/2025 |
| 17/04/2025 | 5,399.95 | 17/04/2025 | 5,179.00 | 17/04/2025 |
| 11/04/2025 | 5,263.65 | 09/04/2025 | 4,600.40 | 07/04/2025 |
| 04/04/2025 | 5,150.65 | 04/04/2025 | 4,968.95 | 03/04/2025 |
| 28/03/2025 | 5,177.90 | 28/03/2025 | 4,855.50 | 27/03/2025 |
| 21/03/2025 | 5,187.00 | 20/03/2025 | 4,707.10 | 17/03/2025 |
| 13/03/2025 | 4,749.75 | 13/03/2025 | 4,570.00 | 11/03/2025 |
| 07/03/2025 | 4,811.75 | 07/03/2025 | 4,272.00 | 03/03/2025 |
| 28/02/2025 | 4,585.80 | 25/02/2025 | 4,401.70 | 28/02/2025 |
| 21/02/2025 | 4,545.00 | 21/02/2025 | 4,161.00 | 17/02/2025 |
| 14/02/2025 | 4,400.00 | 13/02/2025 | 4,200.60 | 12/02/2025 |
| 07/02/2025 | 4,499.35 | 06/02/2025 | 4,295.00 | 04/02/2025 |
| 01/02/2025 | 4,515.00 | 01/02/2025 | 4,061.00 | 27/01/2025 |
| 24/01/2025 | 4,272.00 | 24/01/2025 | 3,946.40 | 22/01/2025 |
| 17/01/2025 | 4,153.25 | 15/01/2025 | 3,951.00 | 14/01/2025 |
| 10/01/2025 | 4,514.95 | 06/01/2025 | 4,200.00 | 10/01/2025 |
| 03/01/2025 | 4,692.60 | 30/12/2024 | 4,440.20 | 03/01/2025 |
| 31/12/2024 | 4,692.60 | 30/12/2024 | 4,543.80 | 31/12/2024 |
| 27/12/2024 | 4,736.65 | 27/12/2024 | 4,400.05 | 23/12/2024 |
| 20/12/2024 | 4,487.00 | 20/12/2024 | 4,275.00 | 19/12/2024 |
| 13/12/2024 | 4,509.00 | 09/12/2024 | 4,380.00 | 13/12/2024 |
| 06/12/2024 | 4,501.00 | 06/12/2024 | 4,315.60 | 05/12/2024 |
| 29/11/2024 | 4,400.00 | 29/11/2024 | 4,161.15 | 25/11/2024 |
| 22/11/2024 | 4,154.15 | 22/11/2024 | 3,908.10 | 18/11/2024 |
| 14/11/2024 | 4,046.45 | 11/11/2024 | 3,829.80 | 13/11/2024 |
| 08/11/2024 | 4,090.45 | 07/11/2024 | 3,875.00 | 04/11/2024 |
| 01/11/2024 | 4,181.00 | 28/10/2024 | 3,778.50 | 28/10/2024 |
| 25/10/2024 | 4,728.95 | 21/10/2024 | 4,313.65 | 25/10/2024 |
| 18/10/2024 | 4,790.65 | 16/10/2024 | 4,570.00 | 18/10/2024 |
| 11/10/2024 | 4,788.40 | 09/10/2024 | 4,429.40 | 08/10/2024 |
| 04/10/2024 | 4,964.25 | 30/09/2024 | 4,591.65 | 04/10/2024 |
| 27/09/2024 | 4,964.05 | 24/09/2024 | 4,758.00 | 25/09/2024 |
| 20/09/2024 | 4,992.95 | 16/09/2024 | 4,784.70 | 20/09/2024 |
| 13/09/2024 | 5,033.20 | 12/09/2024 | 4,718.40 | 09/09/2024 |
| 06/09/2024 | 4,914.20 | 02/09/2024 | 4,761.00 | 06/09/2024 |
| 30/08/2024 | 4,944.60 | 28/08/2024 | 4,603.45 | 26/08/2024 |
| 23/08/2024 | 4,724.00 | 23/08/2024 | 4,206.15 | 19/08/2024 |
| 16/08/2024 | 4,318.70 | 13/08/2024 | 4,198.00 | 14/08/2024 |
| 09/08/2024 | 4,339.00 | 07/08/2024 | 4,164.65 | 05/08/2024 |
|
|