|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
7160.76 Cr.
|
P/BV
|
1.66
|
Book Value (Rs.)
|
507.70
|
|
52 Week High/Low (Rs.)
|
1395/752
|
FV/ML
|
10/1
|
P/E(X)
|
12.26
|
|
Bookclosure
|
12/10/2018
|
EPS (Rs.)
|
68.69
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,394.95
|
11/10/2024
|
700.00
|
07/04/2025
|
|
NSE
|
1,395.00
|
11/10/2024
|
751.80
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 835.00 | 04/08/2025 | 819.00 | 04/08/2025 |
| 01/08/2025 | 863.10 | 28/07/2025 | 820.10 | 01/08/2025 |
| 25/07/2025 | 889.70 | 21/07/2025 | 848.30 | 25/07/2025 |
| 18/07/2025 | 957.70 | 15/07/2025 | 882.00 | 18/07/2025 |
| 11/07/2025 | 952.00 | 11/07/2025 | 895.65 | 09/07/2025 |
| 04/07/2025 | 952.50 | 04/07/2025 | 914.30 | 30/06/2025 |
| 27/06/2025 | 937.45 | 25/06/2025 | 863.10 | 23/06/2025 |
| 20/06/2025 | 903.10 | 17/06/2025 | 860.00 | 20/06/2025 |
| 13/06/2025 | 938.40 | 11/06/2025 | 886.00 | 13/06/2025 |
| 06/06/2025 | 910.00 | 06/06/2025 | 880.00 | 02/06/2025 |
| 30/05/2025 | 939.30 | 26/05/2025 | 878.10 | 30/05/2025 |
| 23/05/2025 | 963.85 | 19/05/2025 | 911.40 | 20/05/2025 |
| 16/05/2025 | 963.65 | 16/05/2025 | 900.75 | 12/05/2025 |
| 09/05/2025 | 951.45 | 05/05/2025 | 856.40 | 09/05/2025 |
| 02/05/2025 | 961.60 | 30/04/2025 | 910.00 | 28/04/2025 |
| 25/04/2025 | 1,049.85 | 21/04/2025 | 920.00 | 25/04/2025 |
| 17/04/2025 | 925.00 | 17/04/2025 | 854.65 | 15/04/2025 |
| 11/04/2025 | 849.95 | 11/04/2025 | 700.00 | 07/04/2025 |
| 04/04/2025 | 841.00 | 03/04/2025 | 796.35 | 02/04/2025 |
| 28/03/2025 | 898.00 | 24/03/2025 | 810.00 | 28/03/2025 |
| 21/03/2025 | 888.00 | 21/03/2025 | 812.95 | 17/03/2025 |
| 13/03/2025 | 884.65 | 10/03/2025 | 814.35 | 13/03/2025 |
| 07/03/2025 | 899.00 | 07/03/2025 | 778.05 | 04/03/2025 |
| 28/02/2025 | 923.80 | 27/02/2025 | 818.15 | 25/02/2025 |
| 21/02/2025 | 911.90 | 20/02/2025 | 755.30 | 18/02/2025 |
| 14/02/2025 | 873.00 | 10/02/2025 | 784.55 | 14/02/2025 |
| 07/02/2025 | 933.00 | 06/02/2025 | 828.00 | 03/02/2025 |
| 01/02/2025 | 913.30 | 27/01/2025 | 825.40 | 28/01/2025 |
| 24/01/2025 | 954.50 | 22/01/2025 | 898.10 | 24/01/2025 |
| 17/01/2025 | 1,043.70 | 13/01/2025 | 869.30 | 14/01/2025 |
| 10/01/2025 | 1,095.00 | 09/01/2025 | 1,020.30 | 06/01/2025 |
| 03/01/2025 | 1,076.70 | 03/01/2025 | 980.90 | 31/12/2024 |
| 31/12/2024 | 1,029.80 | 31/12/2024 | 980.90 | 31/12/2024 |
| 27/12/2024 | 1,041.60 | 26/12/2024 | 970.40 | 23/12/2024 |
| 20/12/2024 | 1,054.75 | 16/12/2024 | 980.05 | 20/12/2024 |
| 13/12/2024 | 1,157.25 | 09/12/2024 | 1,027.15 | 13/12/2024 |
| 06/12/2024 | 1,144.95 | 05/12/2024 | 1,092.00 | 02/12/2024 |
| 29/11/2024 | 1,149.55 | 25/11/2024 | 1,092.50 | 25/11/2024 |
| 22/11/2024 | 1,103.70 | 19/11/2024 | 1,040.05 | 19/11/2024 |
| 14/11/2024 | 1,138.95 | 11/11/2024 | 1,035.05 | 14/11/2024 |
| 08/11/2024 | 1,181.65 | 07/11/2024 | 1,098.70 | 04/11/2024 |
| 01/11/2024 | 1,154.40 | 01/11/2024 | 981.40 | 28/10/2024 |
| 25/10/2024 | 1,206.00 | 21/10/2024 | 1,068.70 | 25/10/2024 |
| 18/10/2024 | 1,313.00 | 14/10/2024 | 1,150.05 | 18/10/2024 |
| 11/10/2024 | 1,394.95 | 11/10/2024 | 1,124.05 | 08/10/2024 |
| 04/10/2024 | 1,242.00 | 03/10/2024 | 1,148.05 | 30/09/2024 |
| 27/09/2024 | 1,209.90 | 23/09/2024 | 1,130.25 | 27/09/2024 |
| 20/09/2024 | 1,224.00 | 18/09/2024 | 1,142.00 | 16/09/2024 |
| 13/09/2024 | 1,248.00 | 11/09/2024 | 1,168.55 | 12/09/2024 |
| 06/09/2024 | 1,300.00 | 05/09/2024 | 1,231.45 | 06/09/2024 |
| 30/08/2024 | 1,353.05 | 26/08/2024 | 1,221.00 | 30/08/2024 |
| 23/08/2024 | 1,384.00 | 21/08/2024 | 1,258.20 | 20/08/2024 |
| 16/08/2024 | 1,362.65 | 12/08/2024 | 1,205.25 | 14/08/2024 |
| 09/08/2024 | 1,304.00 | 09/08/2024 | 1,136.80 | 06/08/2024 |
|
|