|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4832.51 Cr.
|
P/BV
|
5.38
|
Book Value (Rs.)
|
299.17
|
|
52 Week High/Low (Rs.)
|
1964/1360
|
FV/ML
|
10/1
|
P/E(X)
|
35.21
|
|
Bookclosure
|
19/11/2025
|
EPS (Rs.)
|
45.67
|
Div Yield (%)
|
1.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,964.80
|
11/06/2025
|
1,360.00
|
13/05/2025
|
|
NSE
|
1,964.00
|
11/06/2025
|
1,360.00
|
13/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 1,640.15 | 11/05/2026 | 1,569.00 | 12/05/2026 |
| 08/05/2026 | 1,725.00 | 04/05/2026 | 1,646.55 | 07/05/2026 |
| 30/04/2026 | 1,723.50 | 30/04/2026 | 1,565.20 | 27/04/2026 |
| 24/04/2026 | 1,651.55 | 21/04/2026 | 1,540.05 | 24/04/2026 |
| 17/04/2026 | 1,629.00 | 17/04/2026 | 1,516.95 | 13/04/2026 |
| 10/04/2026 | 1,696.00 | 08/04/2026 | 1,497.50 | 06/04/2026 |
| 02/04/2026 | 1,528.75 | 01/04/2026 | 1,422.00 | 30/03/2026 |
| 27/03/2026 | 1,570.75 | 25/03/2026 | 1,393.95 | 23/03/2026 |
| 20/03/2026 | 1,590.20 | 18/03/2026 | 1,525.00 | 20/03/2026 |
| 13/03/2026 | 1,645.75 | 12/03/2026 | 1,567.15 | 12/03/2026 |
| 06/03/2026 | 1,659.50 | 05/03/2026 | 1,553.00 | 04/03/2026 |
| 27/02/2026 | 1,650.15 | 26/02/2026 | 1,559.70 | 24/02/2026 |
| 20/02/2026 | 1,660.00 | 17/02/2026 | 1,594.00 | 20/02/2026 |
| 13/02/2026 | 1,686.35 | 12/02/2026 | 1,580.00 | 11/02/2026 |
| 06/02/2026 | 1,725.95 | 06/02/2026 | 1,559.30 | 03/02/2026 |
| 30/01/2026 | 1,635.60 | 27/01/2026 | 1,530.00 | 27/01/2026 |
| 23/01/2026 | 1,647.55 | 19/01/2026 | 1,534.30 | 21/01/2026 |
| 16/01/2026 | 1,675.00 | 13/01/2026 | 1,591.70 | 12/01/2026 |
| 09/01/2026 | 1,785.95 | 06/01/2026 | 1,599.55 | 09/01/2026 |
| 02/01/2026 | 1,697.95 | 02/01/2026 | 1,578.90 | 30/12/2025 |
| 31/12/2025 | 1,662.00 | 29/12/2025 | 1,578.90 | 30/12/2025 |
| 26/12/2025 | 1,626.95 | 23/12/2025 | 1,547.40 | 22/12/2025 |
| 19/12/2025 | 1,554.15 | 16/12/2025 | 1,510.00 | 18/12/2025 |
| 12/12/2025 | 1,560.55 | 09/12/2025 | 1,519.80 | 09/12/2025 |
| 05/12/2025 | 1,550.00 | 05/12/2025 | 1,446.80 | 02/12/2025 |
| 28/11/2025 | 1,549.25 | 26/11/2025 | 1,483.50 | 25/11/2025 |
| 21/11/2025 | 1,627.35 | 17/11/2025 | 1,487.15 | 21/11/2025 |
| 14/11/2025 | 1,651.05 | 13/11/2025 | 1,513.00 | 12/11/2025 |
| 07/11/2025 | 1,629.00 | 03/11/2025 | 1,585.55 | 03/11/2025 |
| 31/10/2025 | 1,630.00 | 31/10/2025 | 1,540.00 | 28/10/2025 |
| 24/10/2025 | 1,607.90 | 23/10/2025 | 1,525.00 | 20/10/2025 |
| 17/10/2025 | 1,582.50 | 16/10/2025 | 1,480.00 | 13/10/2025 |
| 10/10/2025 | 1,527.00 | 07/10/2025 | 1,450.00 | 06/10/2025 |
| 03/10/2025 | 1,714.05 | 29/09/2025 | 1,508.35 | 01/10/2025 |
| 26/09/2025 | 1,602.85 | 22/09/2025 | 1,514.70 | 25/09/2025 |
| 19/09/2025 | 1,668.95 | 16/09/2025 | 1,569.70 | 19/09/2025 |
| 12/09/2025 | 1,673.00 | 12/09/2025 | 1,582.85 | 08/09/2025 |
| 05/09/2025 | 1,611.00 | 05/09/2025 | 1,513.50 | 05/09/2025 |
| 29/08/2025 | 1,650.00 | 25/08/2025 | 1,540.00 | 29/08/2025 |
| 22/08/2025 | 1,698.95 | 19/08/2025 | 1,567.05 | 21/08/2025 |
| 14/08/2025 | 1,692.65 | 11/08/2025 | 1,620.00 | 14/08/2025 |
| 08/08/2025 | 1,702.75 | 06/08/2025 | 1,593.30 | 06/08/2025 |
| 01/08/2025 | 1,774.75 | 28/07/2025 | 1,660.05 | 01/08/2025 |
| 25/07/2025 | 1,856.65 | 23/07/2025 | 1,741.00 | 25/07/2025 |
| 18/07/2025 | 1,885.10 | 15/07/2025 | 1,571.90 | 17/07/2025 |
| 11/07/2025 | 1,927.85 | 07/07/2025 | 1,753.30 | 11/07/2025 |
| 04/07/2025 | 1,930.50 | 04/07/2025 | 1,725.00 | 30/06/2025 |
| 27/06/2025 | 1,898.95 | 23/06/2025 | 1,741.30 | 25/06/2025 |
| 20/06/2025 | 1,933.65 | 17/06/2025 | 1,789.35 | 20/06/2025 |
| 13/06/2025 | 1,964.80 | 11/06/2025 | 1,786.45 | 09/06/2025 |
| 06/06/2025 | 1,855.85 | 02/06/2025 | 1,763.40 | 02/06/2025 |
| 30/05/2025 | 1,801.90 | 30/05/2025 | 1,656.00 | 28/05/2025 |
| 23/05/2025 | 1,736.80 | 23/05/2025 | 1,508.05 | 19/05/2025 |
| 16/05/2025 | 1,591.00 | 15/05/2025 | 1,150.00 | 12/05/2025 |
|
|