HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

JSW Infrastructure Ltd.

High Low

NSE: JSWINFRAEQ BSE: 543994ISIN: INE880J01026INDUSTRY: Port & Port Services

BSE   Rs 305.20   Open: 304.70   Today's Range 303.50
308.70
 
NSE
Rs 305.30
+1.25 (+ 0.41 %)
+1.25 (+ 0.41 %) Prev Close: 303.95 52 Week Range 218.10
355.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64113.05 Cr. P/BV 7.53 Book Value (Rs.) 40.54
52 Week High/Low (Rs.) 355/218 FV/ML 2/1 P/E(X) 42.66
Bookclosure 01/07/2025 EPS (Rs.) 7.16 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.30 27/09/2024 218.10 18/02/2025
NSE 355.00 27/09/2024 218.20 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025308.7004/08/2025303.5004/08/2025
01/08/2025315.5028/07/2025300.6531/07/2025
25/07/2025328.3523/07/2025306.3521/07/2025
18/07/2025323.3514/07/2025305.2518/07/2025
11/07/2025323.3011/07/2025301.1507/07/2025
04/07/2025318.7530/06/2025303.2004/07/2025
27/06/2025320.5026/06/2025298.1023/06/2025
20/06/2025313.1018/06/2025295.8520/06/2025
13/06/2025318.8509/06/2025294.0013/06/2025
06/06/2025312.2506/06/2025286.3503/06/2025
30/05/2025294.5029/05/2025284.2527/05/2025
23/05/2025294.5020/05/2025281.9021/05/2025
16/05/2025301.5515/05/2025287.9516/05/2025
09/05/2025296.3508/05/2025275.6009/05/2025
02/05/2025306.0028/04/2025289.0502/05/2025
25/04/2025314.4522/04/2025292.0025/04/2025
17/04/2025308.5516/04/2025298.3515/04/2025
11/04/2025300.0008/04/2025277.8007/04/2025
04/04/2025326.7001/04/2025304.6504/04/2025
28/03/2025327.5527/03/2025302.4525/03/2025
21/03/2025314.7521/03/2025262.1017/03/2025
13/03/2025273.1510/03/2025255.0011/03/2025
07/03/2025274.9507/03/2025241.5003/03/2025
28/02/2025261.5024/02/2025248.7524/02/2025
21/02/2025262.0021/02/2025218.1018/02/2025
14/02/2025262.9510/02/2025224.0514/02/2025
07/02/2025268.5005/02/2025253.8007/02/2025
01/02/2025284.5501/02/2025251.5028/01/2025
24/01/2025299.4021/01/2025272.6024/01/2025
17/01/2025303.8513/01/2025284.8013/01/2025
10/01/2025332.4506/01/2025303.4010/01/2025
03/01/2025334.4003/01/2025315.3531/12/2024
31/12/2024327.6030/12/2024315.3531/12/2024
27/12/2024326.8527/12/2024308.3526/12/2024
20/12/2024323.3016/12/2024305.0520/12/2024
13/12/2024337.8510/12/2024317.8013/12/2024
06/12/2024333.8004/12/2024308.0502/12/2024
29/11/2024315.5528/11/2024302.9025/11/2024
22/11/2024312.0019/11/2024285.1518/11/2024
14/11/2024312.0012/11/2024289.0514/11/2024
08/11/2024321.2506/11/2024301.5508/11/2024
01/11/2024323.4001/11/2024277.9528/10/2024
25/10/2024322.0021/10/2024276.0025/10/2024
18/10/2024331.3517/10/2024315.6518/10/2024
11/10/2024333.9507/10/2024308.7508/10/2024
04/10/2024353.0030/09/2024324.0004/10/2024
27/09/2024355.3027/09/2024335.4526/09/2024
20/09/2024344.9518/09/2024321.6019/09/2024
13/09/2024338.0011/09/2024303.0009/09/2024
06/09/2024326.1002/09/2024302.5006/09/2024
30/08/2024336.8528/08/2024308.9026/08/2024
23/08/2024318.0021/08/2024310.0023/08/2024
16/08/2024321.7013/08/2024308.8014/08/2024
09/08/2024325.8506/08/2024306.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by