HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

City Online Services Ltd.

High Low

BSE: 538674ISIN: INE158C01014INDUSTRY: Telecom Services

BSE   Rs 7.69   Open: 7.40   Today's Range 7.40
7.69
+0.15 (+ 1.95 %) Prev Close: 7.54 52 Week Range 5.14
11.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.97 Cr. P/BV 0.00 Book Value (Rs.) -0.15
52 Week High/Low (Rs.) 11/5 FV/ML 10/1 P/E(X) 114.78
Bookclosure 28/09/2020 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.05 23/12/2024 5.14 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20257.6904/08/20257.4004/08/2025
01/08/20257.6729/07/20257.2630/07/2025
25/07/20257.5225/07/20257.0621/07/2025
18/07/20257.4417/07/20256.8814/07/2025
11/07/20256.5611/07/20256.0111/07/2025
04/07/20256.6830/06/20256.0303/07/2025
27/06/20257.0523/06/20256.0426/06/2025
20/06/20257.6816/06/20256.4420/06/2025
13/06/20258.2509/06/20257.3213/06/2025
06/06/20258.9503/06/20257.1306/06/2025
30/05/20259.2930/05/20257.8927/05/2025
23/05/202510.0019/05/20258.7323/05/2025
16/05/202510.0512/05/20258.7315/05/2025
09/05/20259.9807/05/20258.3205/05/2025
02/05/20258.7402/05/20257.2029/04/2025
25/04/20257.3525/04/20256.6525/04/2025
17/04/20257.0116/04/20256.1517/04/2025
11/04/20257.7908/04/20256.4211/04/2025
04/04/20257.2303/04/20256.4302/04/2025
28/03/20256.4428/03/20255.8224/03/2025
21/03/20256.4318/03/20255.7019/03/2025
13/03/20256.3612/03/20255.2510/03/2025
07/03/20256.0603/03/20255.1405/03/2025
28/02/20256.8025/02/20255.7828/02/2025
21/02/20256.8521/02/20255.5418/02/2025
14/02/20257.3210/02/20256.1314/02/2025
07/02/20259.4803/02/20257.7007/02/2025
01/02/20259.9701/02/20258.0027/01/2025
24/01/20258.9224/01/20257.7120/01/2025
17/01/20257.3517/01/20256.3516/01/2025
10/01/20257.7808/01/20256.5010/01/2025
03/01/20258.7102/01/20257.7203/01/2025
31/12/20248.5630/12/20248.1431/12/2024
27/12/202411.0523/12/20249.0127/12/2024
20/12/202410.5320/12/20248.6816/12/2024
13/12/20248.2713/12/20246.8209/12/2024
06/12/20246.5002/12/20246.5002/12/2024
29/11/20246.8325/11/20246.5025/11/2024
14/11/20246.8312/11/20246.7711/11/2024
08/11/20246.4508/11/20245.9005/11/2024
01/11/20246.0031/10/20245.8630/10/2024
25/10/20246.0323/10/20245.8021/10/2024
18/10/20246.0614/10/20245.8016/10/2024
11/10/20246.0010/10/20246.0010/10/2024
04/10/20246.0003/10/20245.9001/10/2024
27/09/20246.1526/09/20245.6325/09/2024
20/09/20246.2318/09/20246.0420/09/2024
13/09/20246.7409/09/20246.1012/09/2024
06/09/20246.6206/09/20246.2402/09/2024
30/08/20246.5530/08/20245.4027/08/2024
23/08/20246.1521/08/20245.8023/08/2024
16/08/20246.5016/08/20246.3514/08/2024
09/08/20246.4107/08/20246.2805/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by